SHORT NAME | ABGSBE (ABGSBE) |
LONG NAME | SBABGR160CE30:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 16:56 | OCP | 44 | 0 |
05/07 09:36 | AT | 46 | 22,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 44 | 46 | 44 | 22,000 |
04/07/2024 | 46 | 46 | 46 | 0 |
03/07/2024 | 46 | 47 | 42 | 266,000 |
02/07/2024 | 40 | 46 | 40 | 502,000 |
01/07/2024 | 48 | 58 | 47 | 985,750 |
28/06/2024 | 48 | 53 | 38 | 2,088,000 |
27/06/2024 | 41 | 52 | 39 | 4,602,713 |
26/06/2024 | 71 | 71 | 71 | 0 |
25/06/2024 | 74 | 76 | 74 | 220,000 |
24/06/2024 | 81 | 81 | 81 | 0 |