Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

6,466 -93 (-1.42%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-08-23

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R63.80
SELL
R66.66

DELAYED PRICE ( 30/08 19:00)

Sale 6,466
Buy 6,380
Sell 6,666
Move -93
% Move -1.42%
Volume 3,144,493
Value 203,538,065
Deals 4,062
Today's High 6,600
Today's Low 6,442
% From 52WK High -17.31% ( 7,820 )
% From 52WK Low 21.31% ( 5,330 )

CLOSING PRICE ( 29/08/2024)

Close 6,559
High 6,659
Low 6,546
Volume 3,377,376
Move 1 day -0.17%
Move 1 week 2.77%
Move 1 month 11.17%
Move MTD 8.95%
Move YTD -9.16%
Move 1 year -13.06%
Move 3 year 4.84%
Move 5 year 18.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:09AT64665,000
30/08 17:09AT646610,000
30/08 17:07OCP64660
30/08 17:00AT64662,199,906
30/08 16:49AT6464339
30/08 16:49AT6454204
30/08 16:49AT645914
30/08 16:49AT6455326
30/08 16:49AT646199
30/08 16:49AT646213

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.