SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 9650 | 9801 | 9626 | 17,120 |
24/04/2025 | 9570 | 9570 | 9307 | 26,933 |
23/04/2025 | 9545 | 9582 | 9200 | 27,179 |
22/04/2025 | 9170 | 9200 | 9051 | 48,979 |
17/04/2025 | 9306 | 9489 | 9306 | 18,258 |
16/04/2025 | 9416 | 9632 | 9405 | 33,755 |
15/04/2025 | 9658 | 9658 | 9516 | 28,554 |
14/04/2025 | 9617 | 9689 | 9544 | 53,913 |
11/04/2025 | 9492 | 9636 | 9443 | 40,996 |
10/04/2025 | 9707 | 9914 | 9652 | 73,594 |