Show Most Viewed Shares
SHARE

OMNIA HOLDINGS LIMITED - OMN

6,695 45 (0.68%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R65.60
SELL
R69.51

DELAYED PRICE ( 25/04 19:00)

Sale 6,695
Buy 6,560
Sell 6,951
Move 45
% Move 0.68%
Volume 274,012
Value 18,287,050
Deals 856
Today's High 6,741
Today's Low 6,560
% From 52WK High -16.28% ( 7,997 )
% From 52WK Low 32.76% ( 5,043 )

CLOSING PRICE ( 24/04/2025)

Close 6,650
High 6,724
Low 6,617
Volume 254,268
Move 1 day -0.37%
Move 1 week -2.09%
Move 1 month -0.21%
Move MTD -0.98%
Move YTD -14.85%
Move 1 year 24.28%
Move 3 year -13.99%
Move 5 year 172.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:04OCP66950
25/04 17:00AT669556,503
25/04 16:49AT6695331
25/04 16:47AT66808
25/04 16:43AT6695219
25/04 16:40AT66932
25/04 16:38AT6695222
25/04 16:17AT6699951
25/04 16:15AT670043
25/04 16:13AT6700170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.