Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

MR PRICE GROUP LIMITED - MRP

17,090 111 (0.65%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R168.10
SELL
R174.80

DELAYED PRICE ( 06/02 19:14)

Sale 17,090
Buy 16,810
Sell 17,480
Move 111
% Move 0.65%
Volume 608,864
Value 103,898,549
Deals 3,056
Today's High 17,157
Today's Low 16,800
% From 52WK High -34.23% ( 25,984 )
% From 52WK Low 5.42% ( 16,211 )

CLOSING PRICE ( 05/02/2026)

Close 16,979
High 17,500
Low 16,936
Volume 1,861,287
Move 1 day -2.42%
Move 1 week -2.64%
Move 1 month -0.89%
Move MTD -4.88%
Move YTD -2.97%
Move 1 year -33.15%
Move 3 year 3.72%
Move 5 year -8.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:03OCP170900
06/02 17:02AT170901
06/02 17:01LT1706417,251
06/02 17:00AT17090192,839
06/02 16:49AT171003
06/02 16:49AT171006
06/02 16:49AT1710088
06/02 16:49AT1709922
06/02 16:49AT17099362
06/02 16:49AT1709544

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.