Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

MASTER DRILLING GRP LTD - MDI

1,479 29 (2.00%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.50
SELL
R14.79

DELAYED PRICE ( 25/04 19:00)

Sale 1,479
Buy 1,450
Sell 1,479
Move 29
% Move 2.00%
Volume 36,844
Value 531,446
Deals 18
Today's High 1,479
Today's Low 1,420
% From 52WK High -1.40% ( 1,500 )
% From 52WK Low 34.21% ( 1,102 )

CLOSING PRICE ( 24/04/2025)

Close 1,450
High 1,450
Low 1,421
Volume 25,329
Move 1 day 2.11%
Move 1 week 3.57%
Move 1 month 3.50%
Move MTD -1.36%
Move YTD 6.70%
Move 1 year 21.85%
Move 3 year 9.85%
Move 5 year 152.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:04OCP14790
25/04 17:00AT14791,765
25/04 15:40AT14501
25/04 15:32AT1450134
25/04 14:34AT14781
25/04 13:03AT14504,268
25/04 13:02AT145019
25/04 12:15AT1450525
25/04 10:00AT143019
25/04 09:24AT1450993

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.