Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R179.13   +2.9%
20.0% of TOP-10 views
BUY
R178.50
SELL
R183.00
IMPLATS
R233.81   +4.5%
10.0% of TOP-10 views
BUY
R229.14
SELL
R235.00
AFRIMAT
R40.00   +5.8%
10.0% of TOP-10 views
BUY
R38.20
SELL
R40.53
ANGGOLD
R1,445.01   +3.5%
10.0% of TOP-10 views
BUY
R1,437.00
SELL
R1,466.00
SHARE

SA LISTED PROPERTY INDEX - J253

473.04 1.87 (0.40%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

hold+

SELL HOLD BUY
2% 34% 64%
hold+ SELL: 2% HOLD: 34% BUY: 64%

DELAYED PRICE ( 12/12 19:14)

Sale 473.04
Buy 0.00
Sell 0.00
Move 1.87
% Move 0.40%
Volume 0
Value 0.00
Deals 0
Today's High 474.76
Today's Low 470.72
% From 52WK High -4.16% ( 493.56 )
% From 52WK Low 36.68% ( 346.09 )

CLOSING PRICE ( 11/12/2025)

Close 471.17
High 472.02
Low 467.99
Volume 76,619,373
Move 1 day 0.40%
Move 1 week -2.79%
Move 1 month 1.11%
Move MTD -3.78%
Move YTD 19.08%
Move 1 year 16.51%
Move 3 year 52.07%
Move 5 year 70.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:00473.040
12/12 16:50472.180
12/12 16:49472.840
12/12 16:48473.040
12/12 16:47473.460
12/12 16:46473.010
12/12 16:45472.870
12/12 16:44473.160
12/12 16:43473.330
12/12 16:42473.10

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.