SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:11 | OCP | 769 | 0 |
20/12 16:22 | AT | 769 | 1 |
20/12 16:05 | AT | 769 | 2 |
20/12 16:05 | AT | 769 | 190 |
20/12 16:05 | AT | 769 | 190 |
20/12 16:05 | AT | 769 | 190 |
20/12 16:05 | AT | 769 | 190 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 769 | 769 | 769 | 3,803 |
19/12/2024 | 769 | 769 | 769 | 400 |
18/12/2024 | 750 | 770 | 750 | 156,785 |
17/12/2024 | 725 | 725 | 725 | 0 |
13/12/2024 | 725 | 742 | 725 | 354,759 |
12/12/2024 | 770 | 770 | 770 | 0 |
11/12/2024 | 770 | 770 | 770 | 20,000 |
10/12/2024 | 770 | 770 | 770 | 3,875 |
09/12/2024 | 770 | 770 | 770 | 0 |
06/12/2024 | 770 | 770 | 770 | 3,780 |