



-255 (-0.44%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 58441 | 0 |
| 06/02 15:58 | AT | 58255 | 46 |
| 06/02 15:39 | AT | 58255 | 100 |
| 06/02 15:16 | AT | 58256 | 17 |
| 06/02 15:06 | AT | 58342 | 30 |
| 06/02 14:58 | AT | 58411 | 2 |
| 06/02 14:52 | AT | 58255 | 4 |
| 06/02 14:11 | AT | 58522 | 114 |
| 06/02 13:41 | AT | 58543 | 14 |
| 06/02 12:22 | AT | 58433 | 153 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 58441 | 59707 | 57368 | 3,250 |
| 05/02/2026 | 58510 | 60000 | 58497 | 1,389 |
| 04/02/2026 | 58590 | 59900 | 57700 | 446 |
| 03/02/2026 | 59017 | 60100 | 58600 | 951 |
| 02/02/2026 | 58945 | 60100 | 55175 | 4,884 |
| 30/01/2026 | 58708 | 60100 | 57500 | 1,401 |
| 29/01/2026 | 57834 | 60100 | 57834 | 8,684 |
| 28/01/2026 | 58829 | 59900 | 58200 | 2,776 |
| 27/01/2026 | 58975 | 60003 | 58868 | 7,288 |
| 26/01/2026 | 58690 | 60000 | 58257 | 1,627 |