| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/11/2024 10:44) | |
| Sale | 458 |
| Buy | 436 |
| Sell | 458 |
| Move | -7 |
| Move % | -1.51 |
| Volume | 2217 |
| Deals | 3 |
| Today's High | 458 |
| Today's Low | 453 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:13 | AT | 458 | 100 |
| 09:30 | AT | 458 | 2,017 |
| 09:30 | AT | 453 | 100 |
| Closing Prices (20/11/2024) | |
| Close | 465 |
| High | 466 |
| Low | 450 |
| Volume | 92275 |
| P/E Ratio | -8.22 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/11/2024 | 465 | 466 | 450 | 92,275 |
| 19/11/2024 | 464 | 464 | 451 | 9,782 |
| 18/11/2024 | 451 | 469 | 450 | 136,711 |
| 15/11/2024 | 460 | 465 | 454 | 144,515 |
| 14/11/2024 | 455 | 470 | 432 | 367,861 |
| 13/11/2024 | 450 | 450 | 432 | 36,628 |
| 12/11/2024 | 453 | 454 | 431 | 105,957 |
| 11/11/2024 | 450 | 452 | 450 | 63,138 |
| 08/11/2024 | 452 | 460 | 402 | 21,313 |
| 07/11/2024 | 460 | 460 | 436 | 109,816 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 450 | 15 | 3.3 | 465 | 450 | 787,772 |
| 14 Days | 446 | 19 | 4.3 | 465 | 446 | 1,166,346 |
| 21 Days | 436 | 29 | 6.7 | 465 | 425 | 1,374,405 |
| 1 Month | 430 | 35 | 8.1 | 465 | 425 | 1,677,546 |
| 2 Months | 455 | 10 | 2.2 | 494 | 400 | 3,706,475 |
| 3 Months | 285 | 180 | 63.2 | 494 | 285 | 7,151,206 |
| 6 Months | 110 | 355 | 322.7 | 494 | 105 | 35,362,358 |
| 1 Year | 128 | 337 | 263.3 | 494 | 100 | 47,977,078 |
| 2 Years | 100 | 365 | 365.0 | 494 | 97 | 89,094,110 |
| 3 Years | 49 | 416 | 849.0 | 494 | 44 | 179,584,564 |
| 5 Years | 13 | 452 | 3,476.9 | 494 | 8 | 495,468,972 |
| 10 Years | 671 | -206 | -30.7 | 740 | 8 | 716,760,595 |
| Year-to-date | 127 | 338 | 266.1 | 494 | 100 | 45,790,596 |
