| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (30/08/2024 19:00) | |
| Sale | 321 |
| Buy | 281 |
| Sell | 321 |
| Move | 23 |
| Move % | 7.72 |
| Volume | 113970 |
| Deals | 19 |
| Today's High | 324 |
| Today's Low | 295 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 321 | 0 |
| 17:00 | AT | 321 | 44 |
| 16:11 | AT | 315 | 4,000 |
| 16:11 | AT | 310 | 71 |
| 16:11 | AT | 324 | 929 |
| 15:51 | AT | 300 | 6,527 |
| 15:23 | AT | 300 | 8,000 |
| 15:18 | AT | 310 | 29 |
| 14:49 | AT | 300 | 35,817 |
| 14:47 | AT | 300 | 7,500 |
| Closing Prices (29/08/2024) | |
| Close | 298 |
| High | 300 |
| Low | 290 |
| Volume | 137081 |
| P/E Ratio | -5.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/08/2024 | 321 | 324 | 295 | 113,970 |
| 29/08/2024 | 298 | 300 | 290 | 137,081 |
| 28/08/2024 | 285 | 299 | 285 | 65,009 |
| 27/08/2024 | 290 | 290 | 287 | 15,528 |
| 26/08/2024 | 288 | 288 | 276 | 102,005 |
| 23/08/2024 | 287 | 287 | 270 | 15,687 |
| 22/08/2024 | 285 | 287 | 275 | 10,867 |
| 21/08/2024 | 287 | 290 | 272 | 107,424 |
| 20/08/2024 | 282 | 289 | 278 | 145,264 |
| 19/08/2024 | 289 | 289 | 276 | 16,634 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 285 | 13 | 4.6 | 298 | 285 | 346,177 |
| 14 Days | 276 | 22 | 8.0 | 298 | 275 | 751,380 |
| 21 Days | 276 | 22 | 8.0 | 298 | 275 | 1,762,345 |
| 1 Month | 270 | 28 | 10.4 | 298 | 270 | 3,048,946 |
| 2 Months | 188 | 110 | 58.5 | 313 | 188 | 20,633,884 |
| 3 Months | 105 | 193 | 183.8 | 313 | 105 | 27,516,771 |
| 6 Months | 112 | 186 | 166.1 | 313 | 100 | 36,844,791 |
| 1 Year | 129 | 169 | 131.0 | 313 | 100 | 47,203,585 |
| 2 Years | 93 | 205 | 220.4 | 313 | 77 | 95,967,035 |
| 3 Years | 47 | 251 | 534.0 | 313 | 44 | 182,620,872 |
| 5 Years | 45 | 253 | 562.2 | 313 | 8 | 499,694,523 |
| 10 Years | 900 | -602 | -66.9 | 900 | 8 | 714,242,585 |
| Year-to-date | 127 | 171 | 134.7 | 313 | 100 | 38,985,567 |
