Tuesday, 31 December 2024 - 20:00
Charts
NEWS & VIEWS
FRI, 20 DEC 2024
|
FRI, 20 DEC 2024
|
FRI, 20 DEC 2024
|
MON, 9 DEC 2024
|
FRI, 6 DEC 2024
|
THU, 5 DEC 2024
|
TUE, 3 DEC 2024
|
TUE, 3 DEC 2024
|
World Markets (Spot Prices)
Name | Time | RP | Move | % Move | All Share | 12:06 | 84095.14 | 149.59 | 0.18% | JSE Top 40 | 12:01 | 75381.31 | -45.74 | -0.06% | JSE Resource 10 | 12:01 | 51907.52 | 29.48 | 0.06% | JSE Industrial 25 | 12:01 | 118683.50 | 20.90 | 0.02% | JSE Financial 15 | 12:01 | 20609.04 | -10.03 | -0.05% | JSE SAPI | 12:00 | 395.67 | -.63 | -0.16% | JSE Metals & Mining | 12:00 | 46265.31 | -185.86 | -0.40% | USD / ZAR | 19:59 | 18.8979 | 0.1083 | 0.58% | BTC / USD | 19:50 | 93400.00 | -322.73 | -0.35% | ETH / USD | 19:50 | 3339.86 | -49.03 | -1.47% | GBP / ZAR | 19:59 | 23.6588 | 0.0742 | 0.31% | EUR / ZAR | 19:59 | 19.5580 | 0.0018 | 0.01% | AUD / ZAR | 19:59 | 11.6890 | 0.0075 | 0.06% | USD / JPY | 19:59 | 157.3605 | 1.1395 | 0.73% | EUR / USD | 19:59 | 1.0349 | -0.0059 | -0.57% | GBP / USD | 19:59 | 1.2519 | -0.0033 | -0.26% | Gold $ | 19:59 | 2624.38 | 18.24 | 0.70% | Gold R | 19:59 | 49596.87 | 629.29 | 1.29% |
| | Name | Time | RP | Move | % Move | Gold R/Kg | 19:59 | 1594539 | 20232 | 1.29% | Brent Crude | 19:19 | 74.67 | 0.68 | 0.92% | Silver $ | 19:59 | 28.8465 | -0.2615 | -0.90% | Platinum $ | 19:59 | 910.55 | 8.15 | 0.90% | Palladium $ | 19:59 | 909.25 | 15.05 | 1.68% | DJ Futures | 19:39 | 42772.00 | -155.00 | -0.36% | DJ Ind | 19:38 | 42471.41 | -102.32 | -0.24% | SP 500 | 19:35 | 5876.18 | -30.76 | -0.52% | Nasdaq | 19:33 | 19329.41 | -157.38 | -0.81% | FTSE 100 | 14:11 | 8173.78 | 52.77 | 0.65% | DAX | 16/07 | 19909.14 | -75.18 | -0.38% | CAC40 | 18:28 | 7380.74 | 67.18 | 0.92% | Nikkei | 30/12 | 39894.54 | -386.62 | -0.96% | Shanghai | 08:49 | 3366.28 | -41.04 | -1.20% | Hang-Seng | 05:34 | 20110.40 | 68.98 | 0.34% | ASX All | 04:45 | 8183.90 | -51.10 | -0.62% | R186 | 13:03 | 8.29 | 0.03 | 0.36% | R209 | 13:03 | 10.56 | 0.03 | 0.29% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
31/12/2024 | 208 | 88 | 31 | 327 | 110,014,614 | R6,548,377,767 | 95979 | 905142 | 30/12/2024 | 104 | 284 | 51 | 439 | 130,217,092 | R10,007,428,789 | 226328 | 3874507 | 27/12/2024 | 193 | 155 | 30 | 378 | 127,885,640 | R9,881,846,091 | 224283 | 3920615 | 24/12/2024 | 202 | 103 | 28 | 333 | 42,015,801 | R3,020,341,281 | 48937 | 604815 | 23/12/2024 | 226 | 120 | 25 | 371 | 117,875,211 | R11,367,160,690 | 224611 | 3451453 | * Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 75,381.31 | -45.74 | -0.06% | Industrial | 127,733.41 | 206.69 | 0.16% | Mid Cap | 89,426.39 | 114.17 | 0.13% | Small Cap | 93,383.26 | 1392.26 | 1.51% | Resource 20 | 51,907.52 | 29.48 | 0.06% | Industrial 25 | 118,683.50 | 20.90 | 0.02% | Financial 15 | 20,609.04 | -10.03 | -0.05% | Financial 30 | 119,565.37 | -81.91 | -0.07% | All Share | 84,095.14 | 149.59 | 0.18% | FTSE/JSE Energy | 24,393.77 | 671.17 | 2.83% | FTSE/JSE Basic Materials | 38,189.49 | 100.86 | 0.26% | FTSE/JSE Chemicals | 5,838.56 | 135.11 | 2.37% | FTSE/JSE Industrials | 39,975.44 | 140.27 | 0.35% | FTSE/JSE Consumer Staples | 91,353.62 | -159.95 | -0.17% | FTSE/JSE Health Care | 5,181.99 | -17.79 | -0.34% | FTSE/JSE Beverages | 182.68 | -.25 | -0.14% | FTSE/JSE Food Producers | 8,613.55 | 115.23 | 1.36% | FTSE/JSE Personal Goods | 2,828.40 | -72.50 | -2.50% | FTSE/JSE Travel & Leisure | 3,708.68 | 48.34 | 1.32% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,365.05 | -.33 | -0.02% | FTSE/JSE SA Financials | 50,630.33 | 45.98 | 0.09% | FTSE/JSE Financials | 52,334.70 | 57.51 | 0.11% | FTSE/JSE Banks | 12,663.71 | -22.09 | -0.17% | FTSE/JSE Life Insurance | 44,576.40 | 204.44 | 0.46% |
| | Index Name | RP | Move | % Move | FTSE/JSE Technology | 50,875.64 | 372.16 | 0.74% | SHARIAH TOP40 | 3,429.06 | -5 | -0.14% | FTSE/JSE SHARIAH ALL | 4,282.70 | 14 | 0.32% | FTSE JSE Fledgling | 10,558.64 | 64 | 0.61% | LARGE CAP | 83,413.99 | 33 | 0.04% | FTSE/JSE TOP 40 USD | 4,294.13 | 797 | 22.78% | FTSE/JSE Alt X | 568.22 | -2 | -0.34% | FTSE/JSE AFRICA ALTX 15 | 262.27 | -4 | -1.38% | SA LISTED PROPERTY | 395.67 | -.63 | -0.16% | CAPPED PROPERTY | 286.58 | | 0.13% | RESOURCE | 30,778.67 | 117 | 0.38% | DIVIDEND PLUS | 260.88 | 2 | 0.86% | FTSE/JSE RAFI 40 | 15,184.08 | 2 | 0.01% | FTSE/JSE RAFI ALLSHARE | 14,309.96 | 38 | 0.27% | Capped Top 40 | 37,989.22 | -43 | -0.11% | Capped All Share | 42,018.41 | 68 | 0.16% | CAPPED INDUSTRIAL 25 | 114,235.16 | | 52.62% | All Share Style Value | 450.16 | 0 | 0.00% | All Share Style Growth | 1,180.74 | 0 | 0.00% | JSE ALL PROPERTY | 9,867.23 | 13.05 | 0.13% | ALL SHARE NET TRI | 84,095.14 | 150 | 0.18% | JSE SWIX ALSI NET TRI | 15,876.78 | 28 | 0.18% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 8,516.15 | 73 | 0.86% | FTSE/JSE Tobacco | 8,645.38 | 3 | 0.04% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** Share Name | Dec-Date | LDT | Pay-Date | Amount | MARSHALL | 18/12 | 07/01 | 24/01 | R 0.3558 | LIFEHC | 26/11 | 07/01 | 13/01 | R 0.7000 | AFORBES | 02/12 | 07/01 | 13/01 | R 0.2200 | MAHUBE | 02/12 | 07/01 | 13/01 | R 0.2000 | SAPPI | 07/11 | 07/01 | 13/01 | R 2.4675 |
|
Stock Exchange News Service Click here for more SENS news
|