Friday, 27 December 2024 - 20:00
Charts
NEWS & VIEWS
FRI, 20 DEC 2024
|
FRI, 20 DEC 2024
|
FRI, 20 DEC 2024
|
MON, 9 DEC 2024
|
FRI, 6 DEC 2024
|
THU, 5 DEC 2024
|
TUE, 3 DEC 2024
|
TUE, 3 DEC 2024
|
World Markets (Spot Prices)
Name | Time | RP | Move | % Move | All Share | 17:06 | 84736.18 | -199.09 | -0.23% | JSE Top 40 | 17:05 | 76197.46 | -123.53 | -0.16% | JSE Resource 10 | 17:00 | 52696.81 | -277.06 | -0.52% | JSE Industrial 25 | 17:05 | 119999.22 | 354.45 | 0.30% | JSE Financial 15 | 17:00 | 20735.71 | -164.99 | -0.79% | JSE SAPI | 17:00 | 396.42 | -1.42 | -0.36% | JSE Metals & Mining | 17:00 | 47413.52 | -625.51 | -1.30% | USD / ZAR | 19:59 | 18.6549 | -0.1684 | -0.89% | BTC / USD | 19:53 | 94061.00 | -1797.83 | -1.91% | ETH / USD | 19:52 | 3337.03 | 6.15 | 0.18% | GBP / ZAR | 19:59 | 23.4308 | -0.1381 | -0.59% | EUR / ZAR | 19:59 | 19.4411 | -0.1579 | -0.81% | AUD / ZAR | 19:59 | 11.5790 | -0.1085 | -0.93% | USD / JPY | 19:59 | 157.8275 | 0.0985 | 0.06% | EUR / USD | 19:59 | 1.0421 | 0.0009 | 0.09% | GBP / USD | 19:59 | 1.2560 | 0.0039 | 0.31% | Gold $ | 19:59 | 2615.96 | -22.77 | -0.86% | Gold R | 19:59 | 48800.04 | -871.41 | -1.75% |
| | Name | Time | RP | Move | % Move | Gold R/Kg | 19:59 | 1568921 | -28016 | -1.75% | Brent Crude | 19:27 | 73.74 | 0.48 | 0.66% | Silver $ | 19:59 | 29.3845 | -0.6645 | -2.21% | Platinum $ | 19:59 | 918.25 | -34.00 | -3.57% | Palladium $ | 19:59 | 910.75 | 4.35 | 0.48% | DJ Futures | 18:55 | 43160.00 | -542.00 | -1.24% | DJ Ind | 19:44 | 42838.68 | -487.12 | -1.12% | SP 500 | 19:42 | 5944.41 | -93.18 | -1.54% | Nasdaq | 19:40 | 19599.52 | -420.84 | -2.10% | FTSE 100 | 18:42 | 8149.78 | 12.79 | 0.16% | DAX | 17:48 | 19938.01 | 89.24 | 0.45% | CAC40 | 18:38 | 7355.37 | 72.68 | 1.00% | Nikkei | 09:06 | 40281.16 | 713.10 | 1.80% | Shanghai | 08:56 | 3399.67 | 1.59 | 0.05% | Hang-Seng | 10:00 | 20095.66 | -2.63 | -0.01% | ASX All | 07:25 | 8261.80 | 40.90 | 0.50% | R186 | 13:07 | 8.27 | 0.01 | 0.12% | R209 | 13:07 | 10.54 | 0.01 | 0.10% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
27/12/2024 | 193 | 155 | 30 | 378 | 127,885,640 | R9,881,846,091 | 224283 | 3920615 | 24/12/2024 | 202 | 103 | 28 | 333 | 42,015,801 | R3,020,341,281 | 48937 | 604815 | 23/12/2024 | 226 | 120 | 25 | 371 | 117,875,211 | R11,367,160,690 | 224611 | 3451453 | 20/12/2024 | 178 | 226 | 40 | 444 | 600,231,641 | R55,190,609,532 | 358689 | 4750908 | 19/12/2024 | 86 | 265 | 35 | 386 | 507,605,189 | R52,393,723,460 | 355652 | 2748978 | * Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 76,197.46 | -123.53 | -0.16% | Industrial | 128,880.92 | 365.45 | 0.28% | Mid Cap | 90,113.53 | -1005.08 | -1.10% | Small Cap | 92,278.89 | -41.18 | -0.04% | Resource 20 | 52,696.81 | -277.06 | -0.52% | Industrial 25 | 119,999.22 | 354.45 | 0.30% | Financial 15 | 20,735.71 | -164.99 | -0.79% | Financial 30 | 120,742.68 | -114.71 | -0.09% | All Share | 84,736.18 | -199.09 | -0.23% | FTSE/JSE Energy | 23,840.31 | -356.76 | -1.47% | FTSE/JSE Basic Materials | 38,650.83 | -200.14 | -0.52% | FTSE/JSE Chemicals | 5,743.76 | -26.01 | -0.45% | FTSE/JSE Industrials | 39,953.58 | -176.70 | -0.44% | FTSE/JSE Consumer Staples | 92,119.53 | -24.79 | -0.03% | FTSE/JSE Health Care | 5,266.23 | -58.28 | -1.09% | FTSE/JSE Beverages | 184.14 | 1.85 | 1.01% | FTSE/JSE Food Producers | 8,579.58 | -30.65 | -0.36% | FTSE/JSE Personal Goods | 2,909.29 | 96.27 | 3.42% | FTSE/JSE Travel & Leisure | 3,685.23 | 12.33 | 0.34% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,366.14 | -3.75 | -0.27% | FTSE/JSE SA Financials | 50,854.95 | -362.29 | -0.71% | FTSE/JSE Financials | 52,598.43 | -412.79 | -0.78% | FTSE/JSE Banks | 12,756.20 | -86.90 | -0.68% | FTSE/JSE Life Insurance | 44,528.15 | -639.32 | -1.42% |
| | Index Name | RP | Move | % Move | FTSE/JSE Technology | 51,674.88 | -173.91 | -0.34% | SHARIAH TOP40 | 3,465.63 | 16 | 0.46% | FTSE/JSE SHARIAH ALL | 4,306.76 | 7 | 0.15% | FTSE JSE Fledgling | 10,507.94 | 7 | 0.07% | LARGE CAP | 84,243.96 | 86 | 0.10% | FTSE/JSE TOP 40 USD | 4,386.97 | 890 | 25.44% | FTSE/JSE Alt X | 567.09 | 5 | 0.88% | FTSE/JSE AFRICA ALTX 15 | 264.79 | 4 | 1.62% | SA LISTED PROPERTY | 396.42 | -1.42 | -0.36% | CAPPED PROPERTY | 286.51 | | -0.27% | RESOURCE | 31,100.07 | -175 | -0.56% | DIVIDEND PLUS | 259.99 | -3 | -0.99% | FTSE/JSE RAFI 40 | 15,325.90 | -9 | -0.06% | FTSE/JSE RAFI ALLSHARE | 14,395.54 | -3 | -0.02% | Capped Top 40 | 38,384.03 | -56 | -0.15% | Capped All Share | 42,325.95 | -97 | -0.23% | CAPPED INDUSTRIAL 25 | 115,436.97 | | 54.23% | All Share Style Value | 452.33 | 0 | 0.00% | All Share Style Growth | 1,201.62 | 0 | 0.00% | JSE ALL PROPERTY | 9,864.88 | -27.27 | -0.28% | ALL SHARE NET TRI | 84,736.18 | -199 | -0.23% | JSE SWIX ALSI NET TRI | 15,997.81 | -38 | -0.23% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 8,446.01 | -173 | -2.01% | FTSE/JSE Tobacco | 8,699.43 | 152 | 1.77% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** Share Name | Dec-Date | LDT | Pay-Date | Amount | MARSHALL | 18/12 | 07/01 | 24/01 | R 0.3558 | SEREIT | 06/12 | 30/12 | 31/01 | R 0.2778 | TIGBRANDS | 04/12 | 14/01 | 20/01 | R 6.8400 | CAPPREC | 03/12 | 30/12 | 06/01 | R 0.0450 | AFORBES | 02/12 | 07/01 | 13/01 | R 0.2200 |
|
|
Ex Div** Share Name | Dec-Date | LDT | Pay-Date | Amount | TFG | 08/11 | 30/12 | 06/01 | R 1.6000 | CAPPREC | 03/12 | 30/12 | 06/01 | R 0.0450 | SEREIT | 06/12 | 30/12 | 31/01 | R 0.2778 | BARWORLD | 26/11 | 30/12 | 06/01 | R 3.1000 |
|
Stock Exchange News Service Click here for more SENS news
|