Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
25 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 23 September 2024
Number of ordinary shares of 25 pence each 53,930
purchased:
Highest price paid per share (pence): 2842.00p
Lowest price paid per share (pence): 2822.00p
Volume weighted average price paid per share 2832.26p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,944,007 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 23 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 23/09/2024 53,930 2832.26p LSE
Tobacco p.l.c.
British American
GB0002875804 23/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 23/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
744 2838 XLON 09:00:57
785 2837 XLON 09:01:07
5 2839 XLON 09:02:26
301 2839 XLON 09:02:26
250 2840 XLON 09:03:04
51 2839 XLON 09:03:46
11 2839 XLON 09:03:46
219 2839 XLON 09:03:46
285 2839 XLON 09:06:33
276 2840 XLON 09:08:49
14 2840 XLON 09:10:43
246 2840 XLON 09:10:43
145 2838 XLON 09:15:58
111 2838 XLON 09:15:58
256 2839 XLON 09:18:08
245 2838 XLON 09:19:17
247 2835 XLON 09:21:04
150 2840 XLON 09:26:54
290 2841 XLON 09:30:17
284 2840 XLON 09:30:40
239 2837 XLON 09:35:38
20 2837 XLON 09:35:38
4 2837 XLON 09:35:38
71 2838 XLON 09:36:47
187 2838 XLON 09:36:47
18 2837 XLON 09:40:40
237 2837 XLON 09:40:40
48 2835 XLON 09:42:51
107 2835 XLON 09:45:56
234 2835 XLON 09:45:56
65 2835 XLON 09:52:23
6 2835 XLON 09:52:23
2 2835 XLON 09:52:23
2 2835 XLON 09:52:23
8 2835 XLON 09:52:23
220 2835 XLON 09:52:23
278 2836 XLON 09:53:11
270 2837 XLON 09:57:03
248 2836 XLON 09:58:44
10 2836 XLON 09:58:44
256 2835 XLON 10:02:57
238 2833 XLON 10:05:24
266 2833 XLON 10:08:34
256 2832 XLON 10:10:08
257 2829 XLON 10:14:23
254 2826 XLON 10:17:18
60 2829 XLON 10:26:10
264 2829 XLON 10:26:10
13 2832 XLON 10:32:33
399 2832 XLON 10:32:33
281 2833 XLON 10:35:28
342 2832 XLON 10:35:28
290 2835 XLON 10:42:40
249 2834 XLON 10:43:35
193 2832 XLON 10:44:50
118 2832 XLON 10:44:50
274 2831 XLON 10:48:27
255 2830 XLON 10:53:33
249 2831 XLON 11:03:56
255 2831 XLON 11:07:53
257 2830 XLON 11:09:38
257 2829 XLON 11:11:00
247 2830 XLON 11:13:32
252 2830 XLON 11:13:55
248 2828 XLON 11:19:42
253 2828 XLON 11:20:51
249 2828 XLON 11:23:09
245 2828 XLON 11:27:46
248 2829 XLON 11:32:39
245 2828 XLON 11:42:10
58 2827 XLON 11:43:52
189 2827 XLON 11:43:52
248 2828 XLON 11:46:17
250 2828 XLON 11:48:37
252 2828 XLON 11:49:37
255 2828 XLON 11:53:16
251 2826 XLON 11:59:02
249 2825 XLON 12:00:15
247 2826 XLON 12:08:03
113 2825 XLON 12:08:18
132 2825 XLON 12:08:18
249 2824 XLON 12:10:44
41 2824 XLON 12:19:06
207 2824 XLON 12:19:06
245 2823 XLON 12:19:23
255 2823 XLON 12:20:35
253 2824 XLON 12:26:19
247 2825 XLON 12:30:04
250 2823 XLON 12:32:41
252 2822 XLON 12:36:31
104 2823 XLON 12:40:26
21 2823 XLON 12:51:44
58 2823 XLON 12:51:44
239 2823 XLON 12:51:44
529 2827 XLON 13:02:51
418 2828 XLON 13:11:22
311 2827 XLON 13:11:22
143 2827 XLON 13:12:20
199 2827 XLON 13:12:20
397 2830 XLON 13:19:01
444 2829 XLON 13:21:34
347 2828 XLON 13:21:34
266 2832 XLON 13:31:07
353 2833 XLON 13:36:27
343 2832 XLON 13:37:33
308 2833 XLON 13:40:30
336 2832 XLON 13:46:58
273 2831 XLON 13:48:02
338 2829 XLON 13:52:31
266 2830 XLON 13:56:11
253 2829 XLON 13:57:25
276 2831 XLON 14:00:16
18 2831 XLON 14:00:16
284 2831 XLON 14:00:36
263 2830 XLON 14:03:42
265 2829 XLON 14:06:21
247 2829 XLON 14:11:29
352 2829 XLON 14:16:50
284 2830 XLON 14:18:57
121 2830 XLON 14:18:57
291 2831 XLON 14:20:04
8 2831 XLON 14:20:04
7 2831 XLON 14:20:04
39 2831 XLON 14:24:10
50 2834 XLON 14:25:18
229 2834 XLON 14:25:18
186 2834 XLON 14:25:18
157 2836 XLON 14:25:56
182 2836 XLON 14:25:56
280 2836 XLON 14:26:13
324 2836 XLON 14:27:06
254 2836 XLON 14:28:46
275 2838 XLON 14:30:04
279 2840 XLON 14:30:11
248 2840 XLON 14:30:26
292 2842 XLON 14:31:05
285 2840 XLON 14:31:12
59 2838 XLON 14:31:44
245 2838 XLON 14:32:01
49 2837 XLON 14:32:10
196 2837 XLON 14:32:10
245 2838 XLON 14:32:39
283 2839 XLON 14:33:16
273 2837 XLON 14:33:46
276 2836 XLON 14:33:48
255 2835 XLON 14:34:37
257 2835 XLON 14:36:04
276 2835 XLON 14:36:21
278 2836 XLON 14:36:48
286 2836 XLON 14:37:06
55 2835 XLON 14:39:17
120 2835 XLON 14:39:17
114 2835 XLON 14:39:17
195 2837 XLON 14:40:15
298 2838 XLON 14:40:45
273 2836 XLON 14:41:55
105 2835 XLON 14:43:30
225 2835 XLON 14:43:30
339 2834 XLON 14:43:31
282 2834 XLON 14:44:27
51 2834 XLON 14:45:00
100 2834 XLON 14:45:00
50 2834 XLON 14:45:00
60 2834 XLON 14:45:00
150 2832 XLON 14:46:11
300 2834 XLON 14:47:33
22 2834 XLON 14:47:33
307 2833 XLON 14:48:15
46 2830 XLON 14:49:02
20 2830 XLON 14:49:16
237 2830 XLON 14:49:16
129 2831 XLON 14:50:27
156 2831 XLON 14:50:27
267 2833 XLON 14:51:08
269 2833 XLON 14:52:24
100 2834 XLON 14:53:05
172 2834 XLON 14:53:05
264 2833 XLON 14:55:25
273 2832 XLON 14:55:56
259 2831 XLON 14:56:34
267 2830 XLON 14:57:07
166 2829 XLON 14:58:19
116 2829 XLON 14:58:19
295 2828 XLON 14:58:32
260 2830 XLON 14:59:59
150 2831 XLON 15:00:51
316 2828 XLON 15:01:41
352 2829 XLON 15:03:01
254 2829 XLON 15:05:19
153 2829 XLON 15:05:19
251 2831 XLON 15:06:32
86 2830 XLON 15:06:32
275 2831 XLON 15:09:40
39 2831 XLON 15:10:12
302 2832 XLON 15:10:28
175 2831 XLON 15:11:30
92 2831 XLON 15:11:30
176 2830 XLON 15:11:30
103 2830 XLON 15:11:30
175 2830 XLON 15:13:14
323 2831 XLON 15:13:20
355 2831 XLON 15:14:17
294 2831 XLON 15:15:49
297 2831 XLON 15:16:44
236 2830 XLON 15:17:29
143 2830 XLON 15:17:29
9 2830 XLON 15:17:29
394 2831 XLON 15:19:01
261 2833 XLON 15:23:19
269 2833 XLON 15:23:34
269 2832 XLON 15:24:38
42 2831 XLON 15:24:38
275 2831 XLON 15:24:38
100 2832 XLON 15:26:00
200 2832 XLON 15:26:00
156 2832 XLON 15:26:00
393 2832 XLON 15:27:13
32 2831 XLON 15:30:39
244 2831 XLON 15:30:50
298 2831 XLON 15:32:25
293 2831 XLON 15:32:34
299 2831 XLON 15:33:31
378 2831 XLON 15:35:23
394 2830 XLON 15:36:39
291 2832 XLON 15:38:16
56 2832 XLON 15:38:26
224 2832 XLON 15:38:26
378 2833 XLON 15:40:22
200 2833 XLON 15:43:20
64 2833 XLON 15:43:21
385 2832 XLON 15:45:24
200 2833 XLON 15:46:23
148 2833 XLON 15:46:27
38 2833 XLON 15:48:02
30 2833 XLON 15:48:02
232 2833 XLON 15:49:11
115 2832 XLON 15:49:29
21 2832 XLON 15:49:29
91 2832 XLON 15:49:29
118 2832 XLON 15:49:29
300 2833 XLON 15:52:26
30 2833 XLON 15:52:26
185 2833 XLON 15:52:51
168 2833 XLON 15:52:51
202 2832 XLON 15:53:14
148 2832 XLON 15:53:23
13 2832 XLON 15:54:02
100 2833 XLON 15:54:18
50 2833 XLON 15:54:18
64 2833 XLON 15:54:18
36 2833 XLON 15:54:18
101 2833 XLON 15:54:18
33 2833 XLON 15:54:21
100 2833 XLON 15:54:21
100 2833 XLON 15:54:21
10 2833 XLON 15:54:21
94 2833 XLON 15:55:20
71 2834 XLON 15:57:35
255 2834 XLON 15:57:35
44 2834 XLON 15:57:35
83 2834 XLON 15:57:36
100 2834 XLON 15:57:36
50 2834 XLON 15:57:36
46 2834 XLON 15:57:36
462 2835 XLON 15:59:52
177 2835 XLON 15:59:52
24 September 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 25-09-2024 07:05:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
