Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
14 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 11 October 2024
Number of ordinary shares of 25 pence each 63,140
purchased:
Highest price paid per share (pence): 2,688.00p
Lowest price paid per share (pence): 2,677.00p
Volume weighted average price paid per share 2,682.14p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,213,840,157 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 11 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 11/10/2024 63,140 2,682.14p LSE
Tobacco p.l.c.
British American
GB0002875804 11/10/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 11/10/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
94 2682 XLON 08:45:16
721 2682 XLON 08:45:16
795 2684 XLON 08:46:05
588 2684 XLON 08:48:49
609 2683 XLON 08:48:53
6 2684 XLON 08:50:55
517 2684 XLON 08:50:55
23 2683 XLON 08:50:57
307 2683 XLON 08:50:57
220 2683 XLON 08:50:57
424 2684 XLON 08:52:03
193 2683 XLON 08:53:10
212 2683 XLON 08:53:10
135 2684 XLON 08:54:08
280 2684 XLON 08:54:08
46 2683 XLON 08:54:57
333 2683 XLON 08:54:57
320 2682 XLON 08:56:29
615 2682 XLON 08:58:20
937 2684 XLON 09:02:32
978 2685 XLON 09:04:44
150 2684 XLON 09:05:26
745 2684 XLON 09:05:26
59 2684 XLON 09:05:49
338 2684 XLON 09:06:00
67 2685 XLON 09:07:41
44 2685 XLON 09:09:05
44 2685 XLON 09:09:05
160 2685 XLON 09:09:05
497 2685 XLON 09:09:19
547 2685 XLON 09:10:25
150 2685 XLON 09:10:25
189 2684 XLON 09:14:14
189 2684 XLON 09:14:14
934 2687 XLON 09:19:19
562 2686 XLON 09:19:19
351 2686 XLON 09:19:19
234 2687 XLON 09:20:38
688 2687 XLON 09:20:38
625 2688 XLON 09:23:57
300 2688 XLON 09:23:57
797 2687 XLON 09:26:02
138 2687 XLON 09:26:02
100 2688 XLON 09:28:42
625 2688 XLON 09:28:42
134 2688 XLON 09:28:42
124 2688 XLON 09:28:42
891 2688 XLON 09:28:45
269 2688 XLON 09:28:51
175 2688 XLON 09:29:15
445 2688 XLON 09:31:03
47 2687 XLON 09:32:33
899 2687 XLON 09:32:33
290 2686 XLON 09:33:06
532 2685 XLON 09:33:09
437 2684 XLON 09:33:28
303 2686 XLON 09:35:04
312 2685 XLON 09:38:00
275 2684 XLON 09:42:38
150 2683 XLON 09:43:32
396 2683 XLON 09:43:32
169 2682 XLON 09:45:24
625 2682 XLON 09:45:24
82 2682 XLON 09:45:24
872 2681 XLON 09:46:06
14 2681 XLON 09:46:06
793 2680 XLON 09:48:41
690 2681 XLON 09:49:06
346 2680 XLON 09:49:23
216 2680 XLON 09:49:23
248 2680 XLON 09:52:19
781 2682 XLON 09:57:06
175 2685 XLON 10:03:31
770 2685 XLON 10:03:31
213 2685 XLON 10:07:13
128 2685 XLON 10:07:13
235 2685 XLON 10:08:13
220 2685 XLON 10:08:13
304 2685 XLON 10:08:13
625 2684 XLON 10:08:15
308 2684 XLON 10:08:15
937 2683 XLON 10:09:37
972 2682 XLON 10:12:51
742 2683 XLON 10:18:23
382 2683 XLON 10:18:23
138 2683 XLON 10:18:23
312 2685 XLON 10:22:03
100 2685 XLON 10:22:03
249 2685 XLON 10:22:03
461 2684 XLON 10:22:40
461 2684 XLON 10:22:40
918 2684 XLON 10:24:47
924 2683 XLON 10:26:26
112 2683 XLON 10:26:33
299 2683 XLON 10:26:33
522 2683 XLON 10:26:33
56 2682 XLON 10:27:45
625 2682 XLON 10:27:45
267 2682 XLON 10:27:45
956 2681 XLON 10:28:37
370 2680 XLON 10:31:54
154 2679 XLON 10:38:25
157 2679 XLON 10:38:25
23 2679 XLON 10:42:50
625 2679 XLON 10:42:50
300 2679 XLON 10:42:50
567 2678 XLON 10:43:55
633 2678 XLON 10:50:23
292 2678 XLON 10:50:23
193 2678 XLON 10:52:13
208 2678 XLON 10:52:13
81 2678 XLON 10:52:13
100 2678 XLON 10:52:13
106 2678 XLON 10:52:13
319 2678 XLON 10:54:23
111 2678 XLON 10:54:23
501 2678 XLON 10:54:30
154 2678 XLON 10:54:30
316 2678 XLON 10:54:30
927 2677 XLON 10:55:14
247 2678 XLON 11:01:43
224 2679 XLON 11:02:50
178 2679 XLON 11:03:11
929 2679 XLON 11:03:43
262 2678 XLON 11:04:54
247 2678 XLON 11:04:54
7 2678 XLON 11:04:54
35 2679 XLON 11:07:42
896 2679 XLON 11:07:46
83 2678 XLON 11:09:13
42 2678 XLON 11:09:19
285 2678 XLON 11:09:19
212 2678 XLON 11:12:23
213 2678 XLON 11:13:03
222 2678 XLON 11:13:03
625 2678 XLON 11:13:03
20 2678 XLON 11:13:03
84 2677 XLON 11:15:05
904 2677 XLON 11:15:05
679 2677 XLON 11:16:12
19 2677 XLON 11:16:12
216 2679 XLON 11:27:00
217 2679 XLON 11:27:00
237 2679 XLON 11:27:42
226 2679 XLON 11:27:42
263 2679 XLON 11:28:45
234 2679 XLON 11:28:45
271 2680 XLON 11:29:16
100 2680 XLON 11:29:16
189 2680 XLON 11:29:16
28 2680 XLON 11:29:16
28 2680 XLON 11:29:16
28 2680 XLON 11:29:16
228 2680 XLON 11:29:18
19 2680 XLON 11:29:18
211 2680 XLON 11:29:33
104 2680 XLON 11:29:33
973 2679 XLON 11:29:54
216 2680 XLON 11:33:53
127 2680 XLON 11:33:53
260 2680 XLON 11:35:00
551 2679 XLON 11:35:51
553 2680 XLON 11:38:17
234 2680 XLON 11:40:28
13 2680 XLON 11:40:28
240 2680 XLON 11:41:02
7 2680 XLON 11:41:02
22 2680 XLON 11:41:38
222 2680 XLON 11:41:38
3 2680 XLON 11:41:38
49 2679 XLON 11:42:15
212 2679 XLON 11:42:33
76 2679 XLON 11:42:33
77 2680 XLON 11:44:21
235 2680 XLON 11:44:21
315 2680 XLON 11:44:21
15 2680 XLON 11:44:21
394 2679 XLON 11:44:21
27 2679 XLON 11:44:22
289 2680 XLON 11:45:18
204 2679 XLON 11:48:49
75 2679 XLON 11:48:49
173 2679 XLON 11:49:33
215 2679 XLON 11:50:03
64 2679 XLON 11:50:03
234 2680 XLON 11:54:30
447 2680 XLON 11:55:13
252 2680 XLON 11:55:13
594 2680 XLON 11:55:13
187 2680 XLON 11:56:13
246 2680 XLON 11:56:13
378 2680 XLON 11:57:33
14 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 14-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
