Sharenet Sites 
Sharenet Sites
Transaction In Own Shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
9 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 6 September 2024
Number of ordinary shares of 25 pence each 84,746
purchased:
Highest price paid per share (pence): 2922.00p
Lowest price paid per share (pence): 2892.00p
Volume weighted average price paid per share 2910.69p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,215,607,662 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,274,739 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 6 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 06/09/2024 84,746 2910.69p LSE
Tobacco p.l.c.
British American
GB0002875804 06/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 06/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
96 2893 XLON 08:26:40
749 2893 XLON 08:26:40
87 2893 XLON 08:27:31
170 2893 XLON 08:27:41
70 2893 XLON 08:27:47
274 2893 XLON 08:27:47
840 2892 XLON 08:31:01
250 2894 XLON 08:33:53
47 2894 XLON 08:33:53
87 2895 XLON 08:35:13
114 2895 XLON 08:35:13
86 2895 XLON 08:35:13
52 2895 XLON 08:37:51
168 2895 XLON 08:37:51
58 2895 XLON 08:37:51
36 2895 XLON 08:41:54
10 2895 XLON 08:41:54
329 2895 XLON 08:41:54
289 2894 XLON 08:45:37
70 2893 XLON 08:45:38
38 2893 XLON 08:47:00
52 2893 XLON 08:48:53
19 2893 XLON 08:50:37
19 2893 XLON 08:50:37
84 2893 XLON 08:51:31
474 2896 XLON 08:53:12
456 2897 XLON 08:55:53
336 2899 XLON 08:57:20
28 2899 XLON 08:57:23
396 2902 XLON 08:58:10
324 2902 XLON 08:58:55
293 2902 XLON 09:00:46
263 2902 XLON 09:02:07
264 2903 XLON 09:05:06
79 2904 XLON 09:10:36
261 2904 XLON 09:10:36
95 2904 XLON 09:11:18
250 2904 XLON 09:11:19
307 2904 XLON 09:13:41
72 2903 XLON 09:18:14
40 2903 XLON 09:18:14
256 2903 XLON 09:18:14
166 2902 XLON 09:20:43
114 2902 XLON 09:20:43
25 2903 XLON 09:26:35
584 2904 XLON 09:27:55
346 2903 XLON 09:28:07
311 2904 XLON 09:30:14
301 2905 XLON 09:31:00
284 2903 XLON 09:33:13
25 2902 XLON 09:42:50
267 2902 XLON 09:43:42
363 2901 XLON 09:44:17
89 2901 XLON 09:50:36
350 2901 XLON 09:50:38
346 2900 XLON 09:51:02
62 2902 XLON 09:58:56
397 2902 XLON 09:58:56
341 2905 XLON 10:01:37
270 2904 XLON 10:04:41
181 2904 XLON 10:05:19
181 2904 XLON 10:05:59
329 2904 XLON 10:08:06
81 2904 XLON 10:10:30
100 2904 XLON 10:10:30
295 2903 XLON 10:11:35
320 2901 XLON 10:15:13
200 2901 XLON 10:17:43
82 2901 XLON 10:17:43
293 2901 XLON 10:19:26
127 2903 XLON 10:24:10
225 2903 XLON 10:24:10
286 2902 XLON 10:27:53
548 2903 XLON 10:32:15
454 2902 XLON 10:34:29
281 2901 XLON 10:37:42
271 2901 XLON 10:39:23
269 2901 XLON 10:39:24
273 2900 XLON 10:40:32
268 2900 XLON 10:46:06
38 2901 XLON 10:53:02
235 2901 XLON 10:53:02
143 2900 XLON 10:54:35
130 2900 XLON 10:54:35
231 2900 XLON 10:55:03
132 2900 XLON 10:55:09
117 2901 XLON 10:58:20
69 2901 XLON 10:58:20
132 2901 XLON 10:58:20
321 2902 XLON 10:58:47
262 2904 XLON 11:05:12
282 2906 XLON 11:09:18
132 2906 XLON 11:09:18
318 2909 XLON 11:13:33
182 2912 XLON 11:26:17
641 2913 XLON 11:29:15
509 2914 XLON 11:33:03
119 2914 XLON 11:33:03
702 2913 XLON 11:34:36
390 2912 XLON 11:34:40
311 2911 XLON 11:35:12
262 2910 XLON 11:41:09
271 2909 XLON 11:44:09
262 2910 XLON 11:45:07
275 2910 XLON 11:46:19
126 2914 XLON 11:56:44
253 2914 XLON 11:56:44
344 2914 XLON 11:58:08
304 2915 XLON 12:02:48
290 2915 XLON 12:02:51
30 2915 XLON 12:05:49
22 2915 XLON 12:05:49
1 2915 XLON 12:05:49
2 2915 XLON 12:05:49
223 2915 XLON 12:05:49
262 2915 XLON 12:05:53
311 2914 XLON 12:06:01
262 2917 XLON 12:11:00
266 2916 XLON 12:18:34
268 2915 XLON 12:18:44
211 2916 XLON 12:21:00
54 2916 XLON 12:21:00
265 2915 XLON 12:23:35
267 2912 XLON 12:24:54
270 2912 XLON 12:30:00
271 2914 XLON 12:35:18
270 2913 XLON 12:36:33
267 2912 XLON 12:36:33
11 2912 XLON 12:41:57
108 2912 XLON 12:41:57
143 2912 XLON 12:41:57
48 2912 XLON 12:43:03
329 2912 XLON 12:45:24
10 2912 XLON 12:47:26
330 2912 XLON 12:47:26
101 2913 XLON 12:54:08
100 2913 XLON 12:54:08
115 2913 XLON 12:54:08
262 2914 XLON 12:56:14
275 2914 XLON 12:56:59
291 2913 XLON 12:58:29
291 2912 XLON 12:59:24
278 2912 XLON 13:03:37
280 2913 XLON 13:06:16
87 2913 XLON 13:07:29
59 2913 XLON 13:07:29
193 2913 XLON 13:08:55
370 2913 XLON 13:10:47
319 2912 XLON 13:13:12
147 2912 XLON 13:17:30
372 2912 XLON 13:21:01
301 2910 XLON 13:24:33
299 2909 XLON 13:27:46
270 2913 XLON 13:30:04
265 2916 XLON 13:30:13
268 2912 XLON 13:30:48
275 2907 XLON 13:31:24
306 2909 XLON 13:32:57
298 2908 XLON 13:33:42
398 2908 XLON 13:35:05
380 2908 XLON 13:35:52
24 2907 XLON 13:36:06
273 2907 XLON 13:37:05
359 2909 XLON 13:38:41
348 2910 XLON 13:39:13
292 2908 XLON 13:42:07
266 2908 XLON 13:43:33
295 2907 XLON 13:45:57
270 2910 XLON 13:47:47
42 2911 XLON 13:49:56
231 2911 XLON 13:49:56
270 2911 XLON 13:50:08
263 2911 XLON 13:52:00
110 2912 XLON 13:53:26
160 2912 XLON 13:53:26
272 2912 XLON 13:55:30
272 2913 XLON 13:55:46
269 2913 XLON 13:57:42
273 2914 XLON 13:59:50
100 2914 XLON 14:01:54
67 2916 XLON 14:04:02
276 2916 XLON 14:04:02
313 2917 XLON 14:06:04
42 2918 XLON 14:08:30
396 2918 XLON 14:08:30
450 2919 XLON 14:10:24
394 2919 XLON 14:10:44
165 2919 XLON 14:11:25
105 2919 XLON 14:11:25
291 2920 XLON 14:12:25
207 2921 XLON 14:14:27
60 2921 XLON 14:14:27
264 2920 XLON 14:15:18
265 2919 XLON 14:15:25
51 2918 XLON 14:18:13
25 2918 XLON 14:18:13
24 2918 XLON 14:18:13
178 2918 XLON 14:18:13
284 2919 XLON 14:19:05
276 2918 XLON 14:22:09
278 2917 XLON 14:24:16
281 2916 XLON 14:25:35
240 2916 XLON 14:27:40
181 2916 XLON 14:27:40
322 2916 XLON 14:28:00
314 2916 XLON 14:28:37
287 2916 XLON 14:28:49
26 2915 XLON 14:29:26
257 2915 XLON 14:29:26
280 2914 XLON 14:29:54
250 2912 XLON 14:30:15
54 2912 XLON 14:30:15
284 2909 XLON 14:30:55
274 2909 XLON 14:30:57
100 2909 XLON 14:31:24
278 2911 XLON 14:31:33
264 2911 XLON 14:32:16
266 2910 XLON 14:32:16
176 2909 XLON 14:32:22
271 2909 XLON 14:32:33
40 2908 XLON 14:33:06
100 2908 XLON 14:33:06
322 2908 XLON 14:35:24
208 2915 XLON 14:37:20
719 2915 XLON 14:37:20
1002 2914 XLON 14:37:49
771 2917 XLON 14:39:25
132 2917 XLON 14:39:56
35 2917 XLON 14:39:56
35 2917 XLON 14:39:56
107 2917 XLON 14:39:57
573 2916 XLON 14:40:02
255 2915 XLON 14:40:02
250 2915 XLON 14:40:02
22 2915 XLON 14:40:02
84 2916 XLON 14:40:38
341 2915 XLON 14:41:48
377 2914 XLON 14:41:51
269 2913 XLON 14:43:10
272 2914 XLON 14:43:24
363 2915 XLON 14:44:17
313 2915 XLON 14:45:23
152 2914 XLON 14:45:23
119 2914 XLON 14:45:23
439 2914 XLON 14:47:37
270 2913 XLON 14:47:49
538 2914 XLON 14:49:17
499 2914 XLON 14:51:07
485 2914 XLON 14:51:19
304 2914 XLON 14:51:45
100 2913 XLON 14:51:45
200 2913 XLON 14:51:45
100 2913 XLON 14:51:45
262 2914 XLON 14:52:47
262 2913 XLON 14:52:55
60 2913 XLON 14:54:30
224 2913 XLON 14:54:30
291 2913 XLON 14:54:31
306 2912 XLON 14:56:34
308 2911 XLON 14:57:26
312 2910 XLON 14:57:29
646 2910 XLON 14:59:56
392 2912 XLON 15:00:23
510 2911 XLON 15:00:29
273 2911 XLON 15:01:14
398 2911 XLON 15:02:05
196 2912 XLON 15:03:29
76 2912 XLON 15:03:29
271 2911 XLON 15:03:44
276 2910 XLON 15:04:16
62 2911 XLON 15:05:02
401 2911 XLON 15:05:02
77 2910 XLON 15:05:44
250 2910 XLON 15:05:44
100 2910 XLON 15:05:44
62 2910 XLON 15:05:44
286 2910 XLON 15:07:19
172 2910 XLON 15:08:15
120 2910 XLON 15:08:19
397 2911 XLON 15:08:30
250 2910 XLON 15:08:37
90 2910 XLON 15:08:37
453 2910 XLON 15:11:02
308 2912 XLON 15:12:05
150 2912 XLON 15:12:07
174 2912 XLON 15:12:07
150 2911 XLON 15:12:11
112 2911 XLON 15:12:12
296 2910 XLON 15:13:05
270 2913 XLON 15:15:00
286 2912 XLON 15:15:09
353 2914 XLON 15:16:25
66 2914 XLON 15:16:33
16 2915 XLON 15:17:17
371 2915 XLON 15:17:17
174 2914 XLON 15:17:32
103 2914 XLON 15:17:32
299 2912 XLON 15:18:44
271 2913 XLON 15:20:10
263 2913 XLON 15:20:24
408 2915 XLON 15:22:27
383 2914 XLON 15:22:36
379 2915 XLON 15:23:09
13 2915 XLON 15:23:09
21 2914 XLON 15:23:59
450 2914 XLON 15:23:59
313 2915 XLON 15:27:33
372 2917 XLON 15:29:00
298 2917 XLON 15:29:37
276 2917 XLON 15:29:44
17 2919 XLON 15:31:30
387 2919 XLON 15:31:30
318 2918 XLON 15:32:09
499 2918 XLON 15:32:16
358 2917 XLON 15:32:37
501 2918 XLON 15:34:16
274 2918 XLON 15:35:04
455 2917 XLON 15:36:47
459 2914 XLON 15:39:32
266 2914 XLON 15:39:34
278 2915 XLON 15:42:10
265 2914 XLON 15:42:27
305 2914 XLON 15:42:31
313 2915 XLON 15:42:38
344 2919 XLON 15:46:13
396 2919 XLON 15:47:59
372 2920 XLON 15:48:16
402 2919 XLON 15:48:19
402 2920 XLON 15:48:25
297 2920 XLON 15:50:00
101 2919 XLON 15:50:13
222 2919 XLON 15:50:13
303 2918 XLON 15:51:04
262 2919 XLON 15:54:24
181 2921 XLON 15:55:51
198 2921 XLON 15:55:51
339 2920 XLON 15:56:09
385 2921 XLON 15:56:38
292 2922 XLON 15:57:51
308 2922 XLON 15:58:03
300 2921 XLON 15:58:10
332 2920 XLON 15:58:32
350 2920 XLON 15:59:39
29 2920 XLON 15:59:39
9 September 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 09-09-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
