Sharenet Sites 
Sharenet Sites
Transaction In Own Shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
4 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 3 September 2024
Number of ordinary shares of 25 pence each 86,255
purchased:
Highest price paid per share (pence): 2871.00p
Lowest price paid per share (pence): 2835.00p
Volume weighted average price paid per share 2851.90p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,215,860,877 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,274,739 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 3 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 03/09/2024 86,255 2851.90p LSE
Tobacco p.l.c.
British American
GB0002875804 03/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 03/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
926 2852 XLON 08:15:11
819 2851 XLON 08:15:34
159 2850 XLON 08:15:37
136 2850 XLON 08:15:50
252 2850 XLON 08:15:54
90 2850 XLON 08:17:49
260 2850 XLON 08:17:49
48 2850 XLON 08:17:49
411 2851 XLON 08:20:40
158 2850 XLON 08:20:40
195 2850 XLON 08:20:40
391 2850 XLON 08:21:30
360 2849 XLON 08:24:46
322 2848 XLON 08:26:55
301 2847 XLON 08:28:47
288 2846 XLON 08:30:19
284 2846 XLON 08:32:58
106 2843 XLON 08:37:15
177 2843 XLON 08:37:15
368 2843 XLON 08:40:52
358 2843 XLON 08:41:28
346 2842 XLON 08:43:23
310 2842 XLON 08:48:30
165 2842 XLON 08:48:52
127 2842 XLON 08:48:52
564 2845 XLON 08:59:16
723 2848 XLON 09:02:47
594 2847 XLON 09:03:57
296 2849 XLON 09:05:45
315 2851 XLON 09:07:45
412 2852 XLON 09:10:14
395 2851 XLON 09:10:33
326 2851 XLON 09:13:15
320 2850 XLON 09:15:45
291 2850 XLON 09:16:46
285 2850 XLON 09:20:29
275 2851 XLON 09:22:07
207 2851 XLON 09:24:29
71 2851 XLON 09:24:29
281 2851 XLON 09:26:59
170 2850 XLON 09:28:02
112 2850 XLON 09:28:02
275 2849 XLON 09:29:10
293 2847 XLON 09:32:33
290 2848 XLON 09:33:55
288 2845 XLON 09:36:00
14 2846 XLON 09:38:47
281 2846 XLON 09:38:47
275 2847 XLON 09:43:37
292 2846 XLON 09:48:55
73 2846 XLON 09:54:40
595 2846 XLON 09:58:25
558 2846 XLON 09:59:51
888 2850 XLON 10:12:55
55 2850 XLON 10:16:31
328 2850 XLON 10:16:31
305 2850 XLON 10:18:52
293 2850 XLON 10:24:25
543 2850 XLON 10:25:37
1064 2849 XLON 10:26:06
444 2849 XLON 10:28:58
1069 2848 XLON 10:31:07
291 2845 XLON 10:36:18
282 2845 XLON 10:37:41
287 2845 XLON 10:40:51
276 2844 XLON 10:43:14
300 2842 XLON 10:46:07
291 2841 XLON 10:46:15
251 2841 XLON 10:50:02
31 2841 XLON 10:50:02
282 2842 XLON 10:53:05
285 2843 XLON 10:54:36
276 2843 XLON 10:58:02
283 2842 XLON 10:59:40
28 2842 XLON 11:05:35
257 2842 XLON 11:05:35
292 2841 XLON 11:09:35
290 2840 XLON 11:12:41
275 2839 XLON 11:15:23
275 2839 XLON 11:16:00
282 2839 XLON 11:18:13
287 2839 XLON 11:22:40
286 2839 XLON 11:23:19
289 2838 XLON 11:29:03
285 2837 XLON 11:31:15
136 2836 XLON 11:31:55
122 2835 XLON 11:33:34
225 2835 XLON 11:33:37
112 2837 XLON 11:37:29
384 2835 XLON 11:38:20
361 2835 XLON 11:41:31
152 2836 XLON 11:45:05
169 2836 XLON 11:45:05
273 2841 XLON 11:59:50
265 2841 XLON 12:00:00
394 2840 XLON 12:00:36
611 2839 XLON 12:00:36
135 2845 XLON 12:03:44
218 2845 XLON 12:03:44
290 2847 XLON 12:11:36
72 2846 XLON 12:11:36
247 2846 XLON 12:13:10
321 2845 XLON 12:13:57
50 2845 XLON 12:35:43
772 2846 XLON 12:38:52
354 2845 XLON 12:41:35
708 2845 XLON 12:43:23
362 2844 XLON 12:46:52
718 2844 XLON 12:55:21
618 2843 XLON 13:00:16
65 2843 XLON 13:00:52
17 2843 XLON 13:00:54
3 2843 XLON 13:00:54
22 2843 XLON 13:00:55
78 2843 XLON 13:00:55
24 2843 XLON 13:00:55
22 2843 XLON 13:00:55
19 2843 XLON 13:00:55
65 2843 XLON 13:00:55
45 2843 XLON 13:00:56
20 2843 XLON 13:00:56
71 2843 XLON 13:00:56
16 2843 XLON 13:00:57
22 2843 XLON 13:00:58
18 2843 XLON 13:00:59
40 2843 XLON 13:00:59
16 2843 XLON 13:01:01
104 2844 XLON 13:03:37
356 2844 XLON 13:03:37
135 2843 XLON 13:04:09
178 2843 XLON 13:04:09
36 2842 XLON 13:05:09
67 2842 XLON 13:07:01
26 2845 XLON 13:23:47
670 2845 XLON 13:23:47
670 2844 XLON 13:25:24
49 2843 XLON 13:28:31
242 2843 XLON 13:28:31
167 2842 XLON 13:30:59
12 2842 XLON 13:31:01
263 2842 XLON 13:31:50
12 2841 XLON 13:32:03
13 2841 XLON 13:32:08
434 2841 XLON 13:32:08
200 2840 XLON 13:32:21
60 2840 XLON 13:32:25
65 2840 XLON 13:32:25
27 2840 XLON 13:33:17
100 2840 XLON 13:33:26
52 2840 XLON 13:33:27
556 2839 XLON 13:38:41
490 2839 XLON 13:50:07
28 2839 XLON 13:54:58
79 2839 XLON 13:55:23
161 2840 XLON 13:56:20
258 2840 XLON 13:56:21
233 2840 XLON 13:56:54
327 2840 XLON 13:56:54
74 2841 XLON 13:59:14
98 2841 XLON 13:59:15
636 2841 XLON 14:00:00
706 2840 XLON 14:00:30
18 2841 XLON 14:01:05
422 2842 XLON 14:03:26
16 2843 XLON 14:11:31
368 2843 XLON 14:11:31
85 2843 XLON 14:18:38
885 2843 XLON 14:18:38
365 2842 XLON 14:20:30
908 2843 XLON 14:25:05
1026 2850 XLON 14:30:03
831 2850 XLON 14:30:03
742 2850 XLON 14:30:04
337 2850 XLON 14:30:10
382 2850 XLON 14:30:11
295 2852 XLON 14:30:28
63 2852 XLON 14:30:28
338 2851 XLON 14:30:43
363 2854 XLON 14:31:24
354 2854 XLON 14:31:24
317 2853 XLON 14:31:56
318 2852 XLON 14:31:59
311 2852 XLON 14:32:13
310 2851 XLON 14:32:47
305 2852 XLON 14:34:12
304 2851 XLON 14:34:13
333 2852 XLON 14:34:25
403 2851 XLON 14:34:50
453 2855 XLON 14:35:27
434 2854 XLON 14:35:34
275 2856 XLON 14:36:05
278 2855 XLON 14:36:11
312 2853 XLON 14:37:29
319 2854 XLON 14:37:42
253 2855 XLON 14:38:19
126 2855 XLON 14:39:02
134 2855 XLON 14:39:02
19 2858 XLON 14:40:32
344 2858 XLON 14:41:49
446 2858 XLON 14:41:55
487 2859 XLON 14:43:05
382 2858 XLON 14:44:03
240 2858 XLON 14:45:26
218 2858 XLON 14:45:26
370 2857 XLON 14:45:50
397 2856 XLON 14:45:50
155 2858 XLON 14:47:24
283 2858 XLON 14:47:24
142 2857 XLON 14:47:40
220 2857 XLON 14:47:40
399 2856 XLON 14:48:01
367 2856 XLON 14:49:06
44 2855 XLON 14:49:43
155 2856 XLON 14:49:59
159 2856 XLON 14:49:59
292 2856 XLON 14:50:02
278 2857 XLON 14:51:27
295 2858 XLON 14:51:55
305 2858 XLON 14:52:14
247 2857 XLON 14:53:31
58 2857 XLON 14:53:31
393 2859 XLON 14:54:57
402 2859 XLON 14:55:02
371 2860 XLON 14:56:25
295 2861 XLON 14:58:35
295 2860 XLON 14:59:21
294 2859 XLON 15:00:00
408 2858 XLON 15:00:00
275 2861 XLON 15:00:37
375 2861 XLON 15:02:00
50 2862 XLON 15:02:25
331 2862 XLON 15:02:25
458 2860 XLON 15:03:17
479 2861 XLON 15:04:40
440 2861 XLON 15:05:55
500 2863 XLON 15:07:02
457 2863 XLON 15:09:09
470 2862 XLON 15:09:52
475 2863 XLON 15:11:01
38 2863 XLON 15:14:02
411 2863 XLON 15:14:02
466 2863 XLON 15:14:14
460 2861 XLON 15:15:36
391 2860 XLON 15:16:23
63 2860 XLON 15:16:23
453 2862 XLON 15:18:08
436 2862 XLON 15:19:05
27 2862 XLON 15:19:05
452 2864 XLON 15:21:29
464 2865 XLON 15:21:57
449 2864 XLON 15:23:21
451 2865 XLON 15:25:09
41 2864 XLON 15:27:05
414 2864 XLON 15:27:10
460 2864 XLON 15:27:58
298 2866 XLON 15:28:39
153 2866 XLON 15:28:39
465 2866 XLON 15:30:45
150 2866 XLON 15:32:00
295 2866 XLON 15:32:00
456 2865 XLON 15:35:08
159 2864 XLON 15:35:14
224 2864 XLON 15:35:14
139 2864 XLON 15:36:39
78 2864 XLON 15:36:47
172 2864 XLON 15:36:47
302 2863 XLON 15:36:48
308 2862 XLON 15:38:21
323 2862 XLON 15:38:42
33 2866 XLON 15:39:56
422 2866 XLON 15:39:56
445 2865 XLON 15:41:14
455 2865 XLON 15:41:23
447 2867 XLON 15:43:17
459 2867 XLON 15:44:49
467 2866 XLON 15:45:22
304 2867 XLON 15:48:13
315 2867 XLON 15:49:09
372 2868 XLON 15:49:36
47 2867 XLON 15:49:56
257 2867 XLON 15:49:58
358 2870 XLON 15:52:07
87 2871 XLON 15:53:46
327 2871 XLON 15:53:46
396 2871 XLON 15:54:10
367 2871 XLON 15:55:07
305 2871 XLON 15:56:00
382 2870 XLON 15:56:55
146 2871 XLON 15:57:42
69 2871 XLON 15:57:42
74 2871 XLON 15:57:42
35 2871 XLON 15:57:42
179 2871 XLON 15:58:51
96 2871 XLON 15:58:51
106 2871 XLON 15:59:00
197 2871 XLON 15:59:00
4 2871 XLON 15:59:00
639 2871 XLON 15:59:30
4 September 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 04-09-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
