Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
11 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 10 October 2024
Number of ordinary shares of 25 pence each 62,684
purchased:
Highest price paid per share (pence): 2,717.00p
Lowest price paid per share (pence): 2,700.00p
Volume weighted average price paid per share 2,708.27p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,213,903,038 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 10 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 10/10/2024 62,684 2,708.27p LSE
Tobacco p.l.c.
British American
GB0002875804 10/10/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 10/10/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
747 2715 XLON 08:24:50
743 2714 XLON 08:25:10
8 2713 XLON 08:28:09
525 2713 XLON 08:28:39
269 2713 XLON 08:29:21
252 2714 XLON 08:31:12
109 2714 XLON 08:31:12
239 2713 XLON 08:34:24
287 2713 XLON 08:34:50
271 2713 XLON 08:38:00
258 2711 XLON 08:40:47
256 2710 XLON 08:42:11
249 2712 XLON 08:45:58
60 2712 XLON 08:48:26
76 2712 XLON 08:48:26
243 2711 XLON 08:50:22
262 2710 XLON 08:54:38
250 2711 XLON 08:56:21
288 2710 XLON 08:57:34
50 2710 XLON 08:59:00
49 2710 XLON 08:59:00
140 2710 XLON 08:59:00
134 2709 XLON 09:02:01
108 2709 XLON 09:02:01
21 2709 XLON 09:02:01
272 2708 XLON 09:03:56
251 2709 XLON 09:05:14
253 2710 XLON 09:08:30
247 2710 XLON 09:09:16
248 2709 XLON 09:10:48
250 2708 XLON 09:12:56
237 2708 XLON 09:16:16
252 2707 XLON 09:16:26
253 2708 XLON 09:20:11
157 2707 XLON 09:24:15
85 2707 XLON 09:24:15
250 2706 XLON 09:24:43
106 2707 XLON 09:31:06
139 2707 XLON 09:31:06
65 2706 XLON 09:31:26
180 2706 XLON 09:31:26
245 2705 XLON 09:31:48
110 2706 XLON 09:37:27
134 2706 XLON 09:37:27
34 2705 XLON 09:42:06
110 2705 XLON 09:42:06
105 2705 XLON 09:42:06
119 2704 XLON 09:42:43
119 2704 XLON 09:42:43
40 2704 XLON 09:45:07
2 2704 XLON 09:45:54
36 2704 XLON 09:47:07
165 2704 XLON 09:47:40
129 2703 XLON 09:48:03
128 2703 XLON 09:48:03
76 2703 XLON 09:48:03
295 2706 XLON 09:52:21
35 2705 XLON 09:52:21
125 2705 XLON 09:52:21
80 2705 XLON 09:52:21
237 2706 XLON 09:55:40
37 2706 XLON 10:01:08
309 2706 XLON 10:01:31
281 2705 XLON 10:06:31
72 2704 XLON 10:06:31
246 2704 XLON 10:06:31
256 2707 XLON 10:08:38
333 2706 XLON 10:10:00
102 2705 XLON 10:10:00
55 2707 XLON 10:14:53
49 2707 XLON 10:14:53
16 2707 XLON 10:14:53
127 2707 XLON 10:14:53
1 2707 XLON 10:22:47
400 2707 XLON 10:22:47
477 2707 XLON 10:26:07
260 2707 XLON 10:26:37
37 2707 XLON 10:28:28
221 2707 XLON 10:28:44
238 2706 XLON 10:29:00
270 2706 XLON 10:30:24
255 2706 XLON 10:33:57
263 2705 XLON 10:35:36
245 2706 XLON 10:40:33
19 2705 XLON 10:45:42
225 2705 XLON 10:45:42
238 2705 XLON 10:48:00
241 2704 XLON 10:49:33
90 2703 XLON 10:52:33
153 2703 XLON 10:52:33
204 2703 XLON 11:01:08
33 2703 XLON 11:01:08
92 2702 XLON 11:03:43
79 2702 XLON 11:03:43
71 2702 XLON 11:03:43
243 2701 XLON 11:04:14
16 2701 XLON 11:07:20
37 2701 XLON 11:07:20
51 2701 XLON 11:07:48
9 2701 XLON 11:07:48
134 2701 XLON 11:07:48
177 2701 XLON 11:11:07
71 2701 XLON 11:11:07
418 2702 XLON 11:18:31
58 2701 XLON 11:18:31
33 2701 XLON 11:18:31
142 2701 XLON 11:20:38
13 2701 XLON 11:21:08
42 2703 XLON 11:31:27
76 2703 XLON 11:31:27
55 2703 XLON 11:31:27
53 2703 XLON 11:31:27
127 2703 XLON 11:31:27
43 2703 XLON 11:33:29
129 2703 XLON 11:35:32
384 2704 XLON 11:35:45
257 2704 XLON 11:37:21
391 2703 XLON 11:38:03
450 2702 XLON 11:39:03
240 2702 XLON 11:45:42
43 2702 XLON 11:51:20
171 2702 XLON 11:51:24
25 2702 XLON 11:53:21
29 2702 XLON 11:55:35
53 2702 XLON 11:55:35
36 2702 XLON 11:55:37
30 2702 XLON 11:55:42
38 2702 XLON 11:55:54
30 2702 XLON 11:55:54
26 2702 XLON 11:55:54
238 2702 XLON 11:58:03
246 2701 XLON 11:59:15
237 2700 XLON 12:00:42
147 2700 XLON 12:02:50
46 2701 XLON 12:09:21
50 2702 XLON 12:13:26
137 2702 XLON 12:13:26
113 2702 XLON 12:13:27
469 2703 XLON 12:17:44
315 2703 XLON 12:21:59
34 2703 XLON 12:22:04
63 2704 XLON 12:25:05
59 2704 XLON 12:25:06
182 2704 XLON 12:25:06
12 2704 XLON 12:28:23
320 2703 XLON 12:28:24
238 2703 XLON 12:29:30
10 2702 XLON 12:29:31
237 2701 XLON 12:36:15
237 2702 XLON 12:39:51
327 2702 XLON 12:45:39
289 2702 XLON 12:46:54
30 2702 XLON 12:48:40
78 2702 XLON 12:48:40
199 2702 XLON 12:48:40
188 2701 XLON 12:55:06
49 2701 XLON 12:55:06
348 2702 XLON 13:00:04
339 2702 XLON 13:03:19
239 2703 XLON 13:08:01
241 2702 XLON 13:08:01
244 2702 XLON 13:08:02
283 2703 XLON 13:12:59
56 2703 XLON 13:16:12
36 2703 XLON 13:16:12
3 2703 XLON 13:16:12
7 2703 XLON 13:16:12
1 2703 XLON 13:16:12
2 2703 XLON 13:16:12
1 2703 XLON 13:16:12
2 2704 XLON 13:23:09
187 2704 XLON 13:23:09
15 2704 XLON 13:23:09
125 2704 XLON 13:23:10
335 2706 XLON 13:26:52
37 2706 XLON 13:28:17
38 2706 XLON 13:28:19
74 2706 XLON 13:28:21
89 2706 XLON 13:28:25
164 2705 XLON 13:29:08
237 2704 XLON 13:30:01
286 2709 XLON 13:33:17
262 2711 XLON 13:36:04
3 2711 XLON 13:36:04
268 2714 XLON 13:39:12
248 2714 XLON 13:41:09
252 2712 XLON 13:44:40
243 2713 XLON 13:47:09
248 2712 XLON 13:48:19
163 2711 XLON 13:51:22
37 2711 XLON 13:52:25
245 2711 XLON 13:53:03
174 2711 XLON 13:55:05
39 2710 XLON 13:55:39
157 2711 XLON 13:58:04
39 2711 XLON 13:59:10
3 2711 XLON 13:59:10
296 2711 XLON 13:59:10
119 2712 XLON 14:02:21
147 2711 XLON 14:05:10
186 2711 XLON 14:05:10
248 2711 XLON 14:05:16
303 2713 XLON 14:10:57
285 2712 XLON 14:13:15
270 2711 XLON 14:13:33
38 2711 XLON 14:14:33
237 2710 XLON 14:15:28
240 2710 XLON 14:16:15
74 2712 XLON 14:18:43
333 2711 XLON 14:21:14
232 2711 XLON 14:26:38
35 2711 XLON 14:26:38
769 2711 XLON 14:29:50
76 2712 XLON 14:30:03
95 2712 XLON 14:30:03
82 2712 XLON 14:30:03
16 2714 XLON 14:30:12
54 2714 XLON 14:30:12
511 2715 XLON 14:31:02
331 2714 XLON 14:31:03
374 2713 XLON 14:31:06
315 2712 XLON 14:31:12
275 2711 XLON 14:32:00
241 2712 XLON 14:32:14
239 2712 XLON 14:32:36
241 2712 XLON 14:33:05
238 2711 XLON 14:33:21
238 2713 XLON 14:33:37
241 2712 XLON 14:33:50
242 2712 XLON 14:34:40
379 2713 XLON 14:35:39
383 2712 XLON 14:36:06
247 2711 XLON 14:36:15
340 2711 XLON 14:36:54
342 2710 XLON 14:37:13
257 2709 XLON 14:38:18
259 2708 XLON 14:39:01
29 2708 XLON 14:39:43
212 2708 XLON 14:39:43
203 2710 XLON 14:41:25
161 2710 XLON 14:41:25
92 2709 XLON 14:41:30
147 2709 XLON 14:41:30
142 2709 XLON 14:43:54
154 2709 XLON 14:43:54
382 2709 XLON 14:44:28
271 2709 XLON 14:44:46
333 2713 XLON 14:46:05
412 2717 XLON 14:49:33
579 2717 XLON 14:50:39
364 2716 XLON 14:50:40
147 2715 XLON 14:50:43
181 2715 XLON 14:50:43
73 2715 XLON 14:50:43
446 2714 XLON 14:50:48
333 2714 XLON 14:52:50
352 2713 XLON 14:55:00
419 2712 XLON 14:55:06
242 2712 XLON 14:56:18
145 2712 XLON 14:56:18
219 2710 XLON 14:57:57
166 2710 XLON 14:57:57
400 2708 XLON 14:59:14
202 2709 XLON 15:00:23
300 2709 XLON 15:01:00
286 2709 XLON 15:02:30
65 2709 XLON 15:02:30
318 2710 XLON 15:03:06
199 2709 XLON 15:03:16
180 2709 XLON 15:03:16
258 2712 XLON 15:04:35
128 2712 XLON 15:04:35
246 2713 XLON 15:08:10
264 2713 XLON 15:08:12
129 2713 XLON 15:08:45
82 2713 XLON 15:09:24
80 2713 XLON 15:09:24
31 2713 XLON 15:09:26
38 2713 XLON 15:09:58
20 2713 XLON 15:09:58
20 2713 XLON 15:09:58
242 2713 XLON 15:09:58
72 2712 XLON 15:10:28
269 2712 XLON 15:10:28
416 2709 XLON 15:12:14
431 2710 XLON 15:12:39
123 2709 XLON 15:14:32
329 2709 XLON 15:14:32
240 2710 XLON 15:17:55
238 2709 XLON 15:17:55
87 2709 XLON 15:21:00
372 2709 XLON 15:22:45
538 2710 XLON 15:25:01
569 2709 XLON 15:25:08
348 2708 XLON 15:25:18
325 2708 XLON 15:26:29
24 2707 XLON 15:27:21
229 2707 XLON 15:27:21
246 2707 XLON 15:27:59
220 2706 XLON 15:29:01
30 2706 XLON 15:29:01
347 2709 XLON 15:32:21
292 2709 XLON 15:32:31
387 2708 XLON 15:33:03
275 2709 XLON 15:33:20
315 2708 XLON 15:34:35
288 2708 XLON 15:36:18
440 2707 XLON 15:37:21
252 2707 XLON 15:39:01
304 2707 XLON 15:39:27
289 2706 XLON 15:39:34
291 2707 XLON 15:40:00
271 2705 XLON 15:43:13
256 2705 XLON 15:44:07
100 2705 XLON 15:45:34
219 2705 XLON 15:45:35
243 2705 XLON 15:46:07
260 2704 XLON 15:46:27
345 2704 XLON 15:46:28
89 2704 XLON 15:46:28
333 2704 XLON 15:47:26
290 2704 XLON 15:48:45
264 2703 XLON 15:49:36
11 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 11-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
