Wrap Text
Transaction in Own Shares and Total Voting Rights
Gemfields Group Limited
Incorporated in Guernsey. Guernsey registration Number: 47656.
South African external company registration number 2009/012636/10
Share code on JSE:GML / AIM:GEM
ISIN: GG00BG0KTL52 | LEI: 21380017GAVXTCYS5R31
("Gemfields" or the "Company")
Transaction in Own Shares and Total Voting
Rights
LONDON, 27 SEPTEMBER 2023
Gemfields announces that on Tuesday 26 September 2023, the Company purchased 5,200,000 of
its own ordinary shares of USD0.00001 each in the Company ("Ordinary Shares") at an average
price of ZAR3.2115. These Ordinary Shares will be held as treasury shares before being periodically
cancelled. Any cancellations will be announced separately.
Date of purchase: 26 September 2023
Number of ordinary shares purchased: 5,200,000
Highest price paid per share: ZAR3.25
Lowest price paid per share: ZAR3.00
Volume weighted average price paid per share: ZAR3.2115
A list of all trades completed can be found at the bottom of this announcement.
Following this purchase, the total number of Ordinary Shares held in treasury by the Company is
8,137,124. The total number of Ordinary Shares in issue is 1,221,918,104, including treasury
shares.
Therefore, the number of Ordinary Shares that carry the right to one vote is 1,213,780,980. This
is the total voting rights figure which may be used by shareholders as the denominator for the
calculations by which they can determine whether they are required to notify their interests in, or
a change to their interest in, the Company under the FCA’s Disclosure Guidance and
Transparency Rules.
Gemfields Group Limited, Royal Chambers, St Julian’s Avenue, St Peter Port, GY1 4HP, Guernsey T +44 (0)1481 731 554
gemfieldsgroup.com
Transaction date and time Number of shares Transaction Trading venue
repurchased price (ZAR)
26 September 2023, 09:19 SA time 15,000 3.25 JSE
26 September 2023, 09:19 SA time 54,000 3.25 JSE
26 September 2023, 09:19 SA time 8,711 3.25 JSE
26 September 2023, 09:19 SA time 5,018 3.25 JSE
26 September 2023, 09:19 SA time 3,693 3.25 JSE
26 September 2023, 09:20 SA time 12,311 3.25 JSE
26 September 2023, 09:20 SA time 46,400 3.25 JSE
26 September 2023, 09:21 SA time 13,308 3.25 JSE
26 September 2023, 09:21 SA time 39,406 3.25 JSE
26 September 2023, 09:28 SA time 12,282 3.25 JSE
26 September 2023, 09:28 SA time 146,429 3.25 JSE
26 September 2023, 09:33 SA time 14,313 3.25 JSE
26 September 2023, 09:33 SA time 418,311 3.25 JSE
26 September 2023, 09:34 SA time 12,316 3.25 JSE
26 September 2023, 09:34 SA time 198,502 3.25 JSE
26 September 2023, 09:36 SA time 5,112 3.24 JSE
26 September 2023, 09:36 SA time 232,531 3.25 JSE
26 September 2023, 09:36 SA time 1 3.25 JSE
26 September 2023, 09:36 SA time 10,000 3.25 JSE
26 September 2023, 09:36 SA time 35,553 3.25 JSE
26 September 2023, 09:36 SA time 8,144 3.25 JSE
26 September 2023, 09:36 SA time 2,953 3.25 JSE
26 September 2023, 09:45 SA time 100 3.25 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 1,600 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 807 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 247 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 09:57 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 859 3.22 JSE
26 September 2023, 10:31 SA time 99,141 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 170 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 1,281 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 2,800 3.22 JSE
26 September 2023, 10:31 SA time 3,446 3.22 JSE
26 September 2023, 10:31 SA time 42,055 3.22 JSE
26 September 2023, 10:53 SA time 50,000 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 33,587 3.20 JSE
26 September 2023, 10:53 SA time 5,600 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 1,218 3.20 JSE
26 September 2023, 10:53 SA time 25,463 3.20 JSE
26 September 2023, 10:53 SA time 6,818 3.20 JSE
26 September 2023, 10:53 SA time 44,326 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:53 SA time 2,800 3.20 JSE
26 September 2023, 10:54 SA time 41,130 3.20 JSE
26 September 2023, 10:54 SA time 2,800 3.20 JSE
26 September 2023, 10:54 SA time 2,800 3.20 JSE
26 September 2023, 10:54 SA time 2,800 3.20 JSE
26 September 2023, 10:54 SA time 2,800 3.20 JSE
26 September 2023, 10:54 SA time 2,800 3.20 JSE
26 September 2023, 10:55 SA time 31,078 3.20 JSE
26 September 2023, 10:55 SA time 207,580 3.20 JSE
26 September 2023, 12:03 SA time 40,000 3.15 JSE
26 September 2023, 12:41 SA time 1 3.15 JSE
26 September 2023, 13:02 SA time 9,999 3.15 JSE
26 September 2023, 13:02 SA time 2,466 3.15 JSE
26 September 2023, 13:02 SA time 2,800 3.15 JSE
26 September 2023, 13:03 SA time 923 3.15 JSE
26 September 2023, 13:57 SA time 100 3.15 JSE
26 September 2023, 14:06 SA time 4,000 3.15 JSE
26 September 2023, 14:09 SA time 100 3.15 JSE
26 September 2023, 14:10 SA time 33,847 3.15 JSE
26 September 2023, 14:10 SA time 66,153 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:10 SA time 2,800 3.15 JSE
26 September 2023, 14:46 SA time 191,110 3.20 JSE
26 September 2023, 14:46 SA time 4,999 3.20 JSE
26 September 2023, 14:46 SA time 11,814 3.20 JSE
26 September 2023, 14:46 SA time 75,000 3.20 JSE
26 September 2023, 14:46 SA time 84,000 3.20 JSE
26 September 2023, 14:46 SA time 1 3.20 JSE
26 September 2023, 14:46 SA time 229,170 3.20 JSE
26 September 2023, 14:46 SA time 2,878 3.20 JSE
26 September 2023, 14:46 SA time 46,657 3.20 JSE
26 September 2023, 14:46 SA time 465 3.20 JSE
26 September 2023, 14:46 SA time 752 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 1,888 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:46 SA time 2,800 3.20 JSE
26 September 2023, 14:50 SA time 23,930 3.20 JSE
26 September 2023, 14:50 SA time 77,347 3.20 JSE
26 September 2023, 15:12 SA time 367,243 3.20 JSE
26 September 2023, 15:12 SA time 1,838 3.20 JSE
26 September 2023, 15:12 SA time 60,307 3.20 JSE
26 September 2023, 15:12 SA time 1 3.20 JSE
26 September 2023, 15:12 SA time 1 3.20 JSE
26 September 2023, 15:12 SA time 50,000 3.20 JSE
26 September 2023, 15:12 SA time 20,610 3.20 JSE
26 September 2023, 15:29 SA time 25,000 3.20 JSE
26 September 2023, 15:29 SA time 224,423 3.20 JSE
26 September 2023, 15:38 SA time 7,500 3.20 JSE
26 September 2023, 15:42 SA time 12,939 3.20 JSE
26 September 2023, 15:42 SA time 1,872 3.20 JSE
26 September 2023, 15:42 SA time 100 3.20 JSE
26 September 2023, 15:42 SA time 89 3.20 JSE
26 September 2023, 15:42 SA time 15,000 3.20 JSE
26 September 2023, 15:42 SA time 2,800 3.20 JSE
26 September 2023, 15:42 SA time 2,800 3.20 JSE
26 September 2023, 15:42 SA time 2,800 3.20 JSE
26 September 2023, 15:42 SA time 22 3.20 JSE
26 September 2023, 15:56 SA time 23,921 3.20 JSE
26 September 2023, 15:56 SA time 663,830 3.20 JSE
26 September 2023, 15:56 SA time 16,904 3.20 JSE
26 September 2023, 16:11 SA time 1 3.00 JSE
26 September 2023, 16:30 SA time 2,051 3.20 JSE
26 September 2023, 16:30 SA time 190,807 3.20 JSE
26 September 2023, 16:30 SA time 50,000 3.20 JSE
26 September 2023, 16:30 SA time 257,141 3.20 JSE
26 September 2023, 17:00 SA time 125,000 3.20 JSE
26 September 2023, 17:00 SA time 725 3.20 JSE
26 September 2023, 17:00 SA time 2,178 3.20 JSE
26 September 2023, 17:00 SA time 1,269 3.20 JSE
26 September 2023, 17:00 SA time 414 3.20 JSE
26 September 2023, 17:00 SA time 70,414 3.20 JSE
-ENDS-
Further information on Gemfields Group Limited can be found at:
GEMFIELDSGROUP.COM
To join our investor mailing list, contact us on:
ir@gemfields.com
For any press enquiries please contact us on:
gemfields@camarco.co.uk
ENQUIRIES
GEMFIELDS Sean Gilbertson / David Lovett / Ian Hughes
ir@gemfields.com
T: +44(0) 20 7518 3400
SPONSOR (JSE) Investec Bank Limited
NOMINATED ADVISER Cavendish Capital Markets Limited
(AIM) & JOINT BROKER Neil McDonald / Edward Whiley / Tim Redfern
T: +44(0) 20 7220 0500
JOINT BROKER Liberum
Scott Mathieson / Kane Collings
Gemfields Group Limited
T: +44(0) 20 3100 2222
FINANCIAL PR/ IR Camarco
Gordon Poole / Emily Hall
T: +44(0) 20 3757 4980
ADDITIONAL INFORMATION ON GEMFIELDS
Gemfields is a world-leading responsible miner and marketer of coloured gemstones. Gemfields is
the operator and 75% owner of both the Kagem emerald mine in Zambia (believed to be the
world’s single largest producing emerald mine) and the Montepuez ruby mine in Mozambique (one
of the most significant recently discovered ruby deposits in the world). In addition, Gemfields also
holds controlling interests in various other gemstone mining and prospecting licences in Zambia,
Mozambique, Ethiopia and Madagascar.
Gemfields’ outright ownership of Fabergé - an iconic and prestigious brand of exceptional heritage
- enables Gemfields to optimise positioning, perception and consumer awareness of coloured
gemstones through Fabergé designs, advancing the wider group’s “mine and market” vision.
Gemfields has developed a proprietary grading system and a pioneering auction platform to
provide a consistent supply of coloured gemstones to downstream markets, a key component of
Gemfields’ business model that has played an important role in the growth of the global coloured
gemstone sector.
GEMFIELDS
GEMFIELDS.COM | INVESTORS |FOUNDATION
INSTAGRAM | FACEBOOK | TWITTER | YOUTUBE
FABERGÉ
FABERGÉ.COM | INSTAGRAM | FACEBOOK | TWITTER | YOUTUBE
KAGEM MINING LINKEDIN
MONTEPUEZ RUBY MINING LINKEDIN
Date: 27-09-2023 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
