Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
26 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 25 September 2024
Number of ordinary shares of 25 pence each 54,790
purchased:
Highest price paid per share (pence): 2845.00p
Lowest price paid per share (pence): 2826.00p
Volume weighted average price paid per share 2835.30p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,835,776 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 25 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 25/09/2024 54,790 2835.30p LSE
Tobacco p.l.c.
British American
GB0002875804 25/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 25/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
132 2826 XLON 08:12:40
623 2826 XLON 08:12:40
283 2827 XLON 08:15:24
16 2827 XLON 08:16:12
271 2827 XLON 08:16:16
132 2827 XLON 08:16:16
467 2829 XLON 08:17:04
3 2829 XLON 08:17:06
186 2828 XLON 08:18:00
264 2828 XLON 08:18:00
339 2831 XLON 08:20:02
326 2830 XLON 08:20:14
261 2832 XLON 08:24:22
244 2832 XLON 08:26:42
252 2832 XLON 08:30:41
251 2830 XLON 08:32:26
241 2827 XLON 08:34:37
250 2826 XLON 08:38:58
243 2827 XLON 08:42:36
28 2827 XLON 08:44:00
3 2827 XLON 08:44:00
272 2828 XLON 08:47:10
172 2829 XLON 08:51:22
409 2834 XLON 08:59:55
38 2833 XLON 09:00:36
327 2833 XLON 09:00:36
244 2834 XLON 09:03:58
328 2834 XLON 09:07:21
302 2835 XLON 09:10:44
295 2834 XLON 09:11:32
279 2835 XLON 09:12:46
253 2837 XLON 09:17:10
150 2838 XLON 09:17:55
113 2838 XLON 09:17:55
154 2838 XLON 09:19:32
91 2838 XLON 09:19:32
150 2835 XLON 09:23:22
100 2835 XLON 09:23:22
101 2835 XLON 09:26:16
249 2834 XLON 09:27:38
313 2838 XLON 09:34:17
150 2837 XLON 09:34:58
326 2840 XLON 09:40:41
296 2838 XLON 09:41:33
258 2839 XLON 09:45:38
253 2839 XLON 09:47:33
245 2838 XLON 09:52:06
242 2836 XLON 09:54:52
252 2836 XLON 09:58:15
228 2835 XLON 10:01:42
259 2836 XLON 10:03:12
252 2834 XLON 10:08:53
244 2833 XLON 10:09:11
250 2834 XLON 10:16:06
253 2835 XLON 10:18:03
254 2834 XLON 10:19:47
250 2834 XLON 10:22:02
3 2834 XLON 10:25:13
46 2834 XLON 10:25:42
100 2835 XLON 10:28:27
21 2835 XLON 10:28:57
223 2835 XLON 10:28:59
262 2838 XLON 10:35:36
288 2839 XLON 10:38:13
5 2842 XLON 10:53:28
410 2842 XLON 10:53:28
8 2841 XLON 10:55:22
451 2841 XLON 10:55:22
364 2840 XLON 10:55:39
243 2841 XLON 10:58:21
8 2841 XLON 10:58:21
150 2842 XLON 11:01:33
31 2842 XLON 11:01:33
3 2843 XLON 11:06:45
269 2843 XLON 11:06:45
4 2843 XLON 11:14:45
3 2843 XLON 11:14:45
31 2843 XLON 11:15:21
30 2843 XLON 11:15:21
136 2843 XLON 11:15:25
53 2843 XLON 11:15:25
304 2844 XLON 11:21:11
34 2844 XLON 11:21:11
330 2843 XLON 11:25:00
278 2844 XLON 11:30:53
270 2843 XLON 11:31:43
315 2843 XLON 11:40:39
101 2842 XLON 11:43:18
147 2842 XLON 11:44:28
17 2842 XLON 11:44:48
318 2842 XLON 11:48:37
255 2841 XLON 11:49:59
248 2842 XLON 11:56:16
307 2841 XLON 11:56:19
273 2841 XLON 11:59:30
256 2843 XLON 12:07:48
80 2842 XLON 12:07:48
336 2842 XLON 12:12:56
293 2842 XLON 12:13:24
150 2845 XLON 12:25:59
150 2845 XLON 12:26:01
37 2845 XLON 12:27:10
150 2844 XLON 12:27:56
112 2844 XLON 12:27:58
128 2844 XLON 12:31:55
100 2844 XLON 12:31:57
77 2843 XLON 12:32:37
100 2844 XLON 12:35:24
3 2845 XLON 12:35:57
251 2845 XLON 12:35:57
188 2845 XLON 12:37:54
247 2844 XLON 12:42:34
283 2844 XLON 12:47:47
100 2842 XLON 12:49:00
28 2843 XLON 12:54:31
309 2843 XLON 12:54:31
43 2843 XLON 12:56:13
242 2843 XLON 12:56:56
150 2844 XLON 13:01:41
100 2844 XLON 13:05:28
100 2844 XLON 13:06:35
121 2844 XLON 13:06:35
259 2844 XLON 13:08:35
28 2843 XLON 13:11:43
12 2843 XLON 13:11:43
3 2843 XLON 13:11:43
91 2843 XLON 13:11:44
87 2844 XLON 13:23:31
100 2844 XLON 13:23:33
100 2844 XLON 13:23:35
11 2844 XLON 13:23:37
51 2844 XLON 13:26:38
328 2844 XLON 13:26:57
295 2843 XLON 13:28:06
35 2842 XLON 13:31:35
15 2842 XLON 13:31:35
100 2842 XLON 13:31:57
121 2842 XLON 13:31:58
321 2841 XLON 13:35:28
10 2841 XLON 13:37:13
9 2841 XLON 13:37:13
264 2841 XLON 13:37:13
252 2840 XLON 13:42:49
80 2840 XLON 13:44:30
188 2840 XLON 13:44:30
200 2839 XLON 13:49:11
51 2839 XLON 13:49:11
187 2839 XLON 13:49:22
61 2839 XLON 13:49:22
17 2840 XLON 13:53:06
3 2840 XLON 13:53:06
232 2840 XLON 13:53:06
14 2838 XLON 13:58:56
100 2838 XLON 13:59:30
100 2838 XLON 13:59:34
34 2838 XLON 13:59:37
131 2839 XLON 13:59:44
118 2839 XLON 13:59:55
100 2839 XLON 14:00:30
125 2837 XLON 14:04:16
207 2837 XLON 14:04:16
52 2837 XLON 14:06:17
236 2837 XLON 14:06:17
8 2836 XLON 14:08:31
250 2836 XLON 14:08:32
251 2836 XLON 14:11:01
242 2837 XLON 14:11:42
253 2836 XLON 14:14:04
244 2836 XLON 14:17:42
150 2836 XLON 14:19:01
102 2836 XLON 14:19:01
196 2836 XLON 14:20:13
46 2836 XLON 14:20:13
251 2836 XLON 14:22:46
252 2836 XLON 14:24:07
65 2837 XLON 14:28:05
100 2837 XLON 14:28:07
80 2837 XLON 14:28:09
18 2837 XLON 14:29:16
271 2837 XLON 14:29:16
249 2836 XLON 14:30:00
109 2838 XLON 14:30:04
128 2838 XLON 14:30:05
15 2838 XLON 14:30:06
247 2837 XLON 14:30:14
253 2836 XLON 14:30:49
242 2835 XLON 14:30:55
370 2837 XLON 14:32:46
219 2836 XLON 14:33:02
66 2836 XLON 14:33:20
219 2835 XLON 14:33:36
54 2835 XLON 14:33:36
459 2836 XLON 14:35:16
108 2836 XLON 14:35:16
370 2835 XLON 14:35:55
365 2834 XLON 14:36:07
216 2833 XLON 14:37:00
110 2833 XLON 14:37:00
200 2833 XLON 14:39:41
323 2834 XLON 14:39:43
49 2833 XLON 14:40:01
126 2833 XLON 14:40:50
181 2833 XLON 14:40:57
377 2835 XLON 14:43:41
102 2834 XLON 14:43:41
50 2834 XLON 14:43:41
100 2834 XLON 14:43:41
141 2834 XLON 14:43:41
119 2833 XLON 14:45:32
278 2833 XLON 14:45:32
43 2832 XLON 14:47:02
201 2832 XLON 14:47:02
266 2831 XLON 14:47:10
200 2831 XLON 14:48:04
48 2831 XLON 14:48:04
251 2832 XLON 14:48:37
254 2831 XLON 14:48:53
21 2832 XLON 14:50:08
67 2832 XLON 14:50:08
335 2832 XLON 14:50:19
58 2832 XLON 14:51:57
134 2832 XLON 14:51:57
66 2832 XLON 14:51:57
100 2832 XLON 14:52:54
210 2832 XLON 14:52:54
138 2831 XLON 14:54:30
87 2831 XLON 14:54:30
68 2831 XLON 14:54:30
282 2830 XLON 14:56:08
3 2829 XLON 14:56:09
3 2829 XLON 14:56:09
269 2829 XLON 14:56:09
185 2830 XLON 14:57:08
56 2830 XLON 14:57:16
39 2829 XLON 14:58:27
210 2829 XLON 14:58:27
268 2828 XLON 14:59:18
50 2828 XLON 15:00:39
33 2828 XLON 15:00:40
168 2828 XLON 15:00:40
133 2828 XLON 15:01:16
135 2828 XLON 15:01:16
100 2828 XLON 15:01:45
168 2828 XLON 15:01:45
370 2826 XLON 15:02:59
216 2827 XLON 15:05:23
43 2827 XLON 15:05:23
265 2827 XLON 15:05:55
268 2827 XLON 15:07:17
44 2827 XLON 15:07:17
100 2827 XLON 15:08:32
231 2827 XLON 15:08:42
373 2827 XLON 15:10:03
92 2829 XLON 15:10:38
335 2828 XLON 15:12:50
141 2828 XLON 15:13:17
188 2828 XLON 15:13:17
128 2828 XLON 15:15:32
245 2828 XLON 15:16:12
31 2828 XLON 15:17:08
3 2828 XLON 15:17:08
350 2829 XLON 15:18:59
251 2829 XLON 15:19:36
189 2828 XLON 15:19:45
224 2829 XLON 15:20:21
68 2829 XLON 15:20:21
388 2830 XLON 15:20:28
421 2828 XLON 15:23:29
167 2829 XLON 15:24:52
227 2829 XLON 15:24:52
62 2830 XLON 15:26:05
352 2832 XLON 15:26:34
24 2832 XLON 15:29:29
392 2832 XLON 15:29:29
39 2833 XLON 15:30:00
131 2833 XLON 15:30:00
142 2833 XLON 15:30:00
94 2833 XLON 15:30:00
439 2832 XLON 15:32:12
388 2831 XLON 15:33:46
13 2829 XLON 15:35:39
300 2829 XLON 15:35:39
71 2829 XLON 15:35:39
242 2833 XLON 15:40:16
261 2833 XLON 15:41:06
314 2834 XLON 15:42:56
302 2833 XLON 15:43:03
256 2834 XLON 15:45:10
30 2834 XLON 15:45:37
100 2834 XLON 15:45:46
100 2834 XLON 15:45:54
28 2834 XLON 15:46:07
96 2835 XLON 15:46:30
100 2835 XLON 15:46:49
120 2835 XLON 15:46:49
200 2835 XLON 15:46:56
114 2835 XLON 15:47:05
215 2835 XLON 15:49:09
100 2835 XLON 15:49:09
91 2835 XLON 15:49:10
322 2836 XLON 15:51:17
412 2838 XLON 15:52:25
379 2840 XLON 15:54:57
379 2839 XLON 15:55:20
133 2840 XLON 15:56:30
248 2840 XLON 15:56:30
362 2839 XLON 15:58:51
274 2839 XLON 15:59:00
97 2839 XLON 15:59:11
69 2840 XLON 15:59:27
26 September 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 26-09-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
