Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,043 -92 (-1.01%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R90.00
SELL
R92.00

DELAYED PRICE ( 17/05 19:00)

Sale 9,043
Buy 9,000
Sell 9,200
Move -92
% Move -1.01%
Volume 359,955
Value 32,501,808
Deals 200
Today's High 9,115
Today's Low 9,005
% From 52WK High -4.81% ( 9,500 )
% From 52WK Low 24.10% ( 7,287 )

CLOSING PRICE ( 16/05/2024)

Close 9,117
High 9,168
Low 9,092
Volume 163,315
Move 1 day 0.26%
Move 1 week 0.94%
Move 1 month 1.56%
Move MTD 1.70%
Move YTD 8.87%
Move 1 year 19.29%
Move 3 year 59.61%
Move 5 year 125.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP90430
17/05 16:42AT90257,582
17/05 16:39AT90502,644
17/05 16:39AT9073295
17/05 16:39AT9082100
17/05 16:39AT907319
17/05 16:39AT907057
17/05 16:39AT907054
17/05 16:39AT907054
17/05 16:39AT907054

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.