SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 9043 | 0 |
17/05 16:42 | AT | 9025 | 7,582 |
17/05 16:39 | AT | 9050 | 2,644 |
17/05 16:39 | AT | 9073 | 295 |
17/05 16:39 | AT | 9082 | 100 |
17/05 16:39 | AT | 9073 | 19 |
17/05 16:39 | AT | 9070 | 57 |
17/05 16:39 | AT | 9070 | 54 |
17/05 16:39 | AT | 9070 | 54 |
17/05 16:39 | AT | 9070 | 54 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 9043 | 9115 | 9005 | 359,955 |
16/05/2024 | 9117 | 9168 | 9092 | 163,315 |
15/05/2024 | 9093 | 9108 | 9010 | 130,903 |
14/05/2024 | 9054 | 9086 | 9002 | 133,305 |
13/05/2024 | 9015 | 9100 | 9000 | 428,234 |
10/05/2024 | 9068 | 9106 | 9021 | 102,495 |
10/05/2024 | 9068 | 9106 | 9021 | 102,495 |
09/05/2024 | 9032 | 9219 | 9002 | 150,318 |
08/05/2024 | 9057 | 9225 | 9020 | 122,199 |
07/05/2024 | 8999 | 9034 | 8900 | 446,123 |