SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 3355 | 0 |
17/05 13:39 | AT | 3346 | 7 |
17/05 13:33 | AT | 3347 | 136 |
17/05 12:45 | AT | 3363 | 21 |
17/05 11:35 | AT | 3347 | 1,114 |
17/05 10:00 | AT | 3363 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 3355 | 3363 | 3346 | 1,775 |
16/05/2024 | 3355 | 3362 | 3347 | 1,668 |
15/05/2024 | 3353 | 3360 | 3346 | 6,735 |
14/05/2024 | 3353 | 3360 | 3344 | 9,899 |
13/05/2024 | 3351 | 3351 | 3341 | 5,020 |
10/05/2024 | 3350 | 3358 | 3341 | 4,339 |
10/05/2024 | 3350 | 3358 | 3341 | 4,339 |
09/05/2024 | 3349 | 3356 | 3342 | 4,454 |
08/05/2024 | 3348 | 3354 | 3339 | 18,844 |
07/05/2024 | 3347 | 3354 | 3340 | 37,690 |