Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,290.20   +0.9%
76.6% of TOP-10 views
BUY
R2,255.00
SELL
R2,300.00
RMBH
R0.43   +4.9%
4.7% of TOP-10 views
BUY
R0.42
SELL
R0.43
DATATEC
R37.99   +0.6%
3.1% of TOP-10 views
BUY
R37.70
SELL
R38.50
SIBANYE-S
R25.81   +0.3%
3.1% of TOP-10 views
BUY
R25.25
SELL
R26.00
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

19,327 139 (0.72%)

Mon 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R191.50
SELL
R194.79

DELAYED PRICE ( 20/05 19:00)

Sale 19,327
Buy 19,150
Sell 19,479
Move 139
% Move 0.72%
Volume 30,797
Value 5,930,221
Deals 99
Today's High 19,454
Today's Low 19,102
% From 52WK High -3.27% ( 19,981 )
% From 52WK Low 35.04% ( 14,312 )

CLOSING PRICE ( 17/05/2024)

Close 19,211
High 19,387
Low 19,155
Volume 35,765
Move 1 day -0.49%
Move 1 week 0.67%
Move 1 month 2.39%
Move MTD 1.37%
Move YTD 7.93%
Move 1 year 26.06%
Move 3 year 80.37%
Move 5 year 214.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:03OCP193270
20/05 16:48AT19350112
20/05 16:34AT19430342
20/05 16:32AT19436191
20/05 16:25AT1930023
20/05 16:25AT1930055
20/05 16:24AT1930010
20/05 16:04AT19446154
20/05 16:04AT194541,146
20/05 16:04AT19291222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.