SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 17:03 | OCP | 19327 | 0 |
20/05 16:48 | AT | 19350 | 112 |
20/05 16:34 | AT | 19430 | 342 |
20/05 16:32 | AT | 19436 | 191 |
20/05 16:25 | AT | 19300 | 23 |
20/05 16:25 | AT | 19300 | 55 |
20/05 16:24 | AT | 19300 | 10 |
20/05 16:04 | AT | 19446 | 154 |
20/05 16:04 | AT | 19454 | 1,146 |
20/05 16:04 | AT | 19291 | 222 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2024 | 19327 | 19454 | 19102 | 30,805 |
17/05/2024 | 19211 | 19387 | 19155 | 35,765 |
16/05/2024 | 19305 | 19495 | 19201 | 39,931 |
15/05/2024 | 19203 | 19270 | 19033 | 25,344 |
14/05/2024 | 19082 | 19199 | 19013 | 12,356 |
13/05/2024 | 18993 | 19099 | 18851 | 25,132 |
10/05/2024 | 19083 | 19175 | 18944 | 40,635 |
10/05/2024 | 19083 | 19175 | 18944 | 40,635 |
09/05/2024 | 18934 | 19200 | 18801 | 66,697 |
08/05/2024 | 19155 | 19299 | 18911 | 32,018 |