Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 15:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R131.09   +2.4%
17.5% of TOP-10 views
BUY
R131.05
SELL
R131.09
CAPITEC
R2,271.67   -0.8%
15.7% of TOP-10 views
BUY
R2,271.22
SELL
R2,271.80
COPPER360
R4.50   -6.4%
11.8% of TOP-10 views
BUY
R4.41
SELL
R4.50
NASPERSN
R3,774.67   +2.0%
10.3% of TOP-10 views
BUY
R3,772.96
SELL
R3,774.66
SHARE

SATRIX INDI - STXIND

10,617 115 (1.10%)

Fri 3 May, 15:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.16
SELL
R106.58

DELAYED PRICE ( 03/05 15:56)

Sale 10,617
Buy 10,616
Sell 10,658
Move 115
% Move 1.10%
Volume 34,224
Value 3,636,318
Deals 38
Today's High 10,667
Today's Low 10,550
% From 52WK High -3.47% ( 10,999 )
% From 52WK Low 16.16% ( 9,140 )

CLOSING PRICE ( 02/05/2024)

Close 10,502
High 10,552
Low 10,450
Volume 5,216
Move 1 day 0.68%
Move 1 week 3.84%
Move 1 month 2.67%
Move MTD 0.68%
Move YTD 2.63%
Move 1 year 0.96%
Move 3 year 27.00%
Move 5 year 45.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 15:42AT10617177
03/05 14:53AT106012
03/05 14:45AT10608145
03/05 14:25AT10564605
03/05 13:59AT10657661
03/05 13:50AT10657286
03/05 13:46AT106152
03/05 13:44AT10615479
03/05 13:40AT1061549
03/05 13:39AT105712,932

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.