SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 15:42 | AT | 10617 | 177 |
03/05 14:53 | AT | 10601 | 2 |
03/05 14:45 | AT | 10608 | 145 |
03/05 14:25 | AT | 10564 | 605 |
03/05 13:59 | AT | 10657 | 661 |
03/05 13:50 | AT | 10657 | 286 |
03/05 13:46 | AT | 10615 | 2 |
03/05 13:44 | AT | 10615 | 479 |
03/05 13:40 | AT | 10615 | 49 |
03/05 13:39 | AT | 10571 | 2,932 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 10502 | 10552 | 10450 | 5,216 |
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |
29/04/2024 | 10359 | 10431 | 10000 | 41,929 |
26/04/2024 | 10274 | 10288 | 10193 | 4,472 |
25/04/2024 | 10114 | 10236 | 10092 | 16,706 |
24/04/2024 | 10277 | 10336 | 10227 | 5,440 |
23/04/2024 | 10219 | 10262 | 9465 | 4,409 |
22/04/2024 | 10051 | 10108 | 9820 | 25,851 |
19/04/2024 | 9801 | 9817 | 9682 | 79,438 |
18/04/2024 | 9797 | 9820 | 9714 | 10,908 |