



43 (0.71%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 6130 | 0 |
| 06/02 15:22 | AT | 6139 | 208 |
| 06/02 15:05 | AT | 6139 | 796 |
| 06/02 14:47 | AT | 6125 | 136 |
| 06/02 14:29 | AT | 6149 | 1,670 |
| 06/02 13:55 | AT | 6125 | 136 |
| 06/02 11:30 | AT | 6142 | 271 |
| 06/02 11:27 | AT | 6142 | 1,640 |
| 06/02 10:33 | AT | 6125 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6130 | 6149 | 6125 | 12,421 |
| 05/02/2026 | 6096 | 6128 | 6080 | 18,778 |
| 04/02/2026 | 6034 | 6034 | 5992 | 6,402 |
| 03/02/2026 | 5953 | 5953 | 5870 | 33,077 |
| 02/02/2026 | 5957 | 6100 | 5951 | 10,934 |
| 30/01/2026 | 5930 | 5964 | 5908 | 21,316 |
| 29/01/2026 | 5828 | 6189 | 5801 | 52,723 |
| 28/01/2026 | 5897 | 5902 | 5800 | 7,098 |
| 27/01/2026 | 5904 | 5904 | 5853 | 17,075 |
| 26/01/2026 | 5879 | 5900 | 5842 | 8,970 |