Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ALTRON
R11.75   +3.1%
18.2% of TOP-10 views
BUY
R11.40
SELL
R12.17
MTN
R86.90   +2.2%
9.1% of TOP-10 views
BUY
R85.70
SELL
R88.00
SASOL
R134.50   +0.5%
9.1% of TOP-10 views
BUY
R132.00
SELL
R135.00
ASPEN
R232.06   -1.4%
9.1% of TOP-10 views
BUY
R228.28
SELL
R237.00
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,873 -2 (-0.05%)

Tue 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.50
SELL
R38.95

DELAYED PRICE ( 21/05 19:00)

Sale 3,873
Buy 3,850
Sell 3,895
Move -2
% Move -0.05%
Volume 15,737
Value 613,871
Deals 11
Today's High 3,928
Today's Low 3,850
% From 52WK High -12.97% ( 4,450 )
% From 52WK Low 2.87% ( 3,765 )

CLOSING PRICE ( 20/05/2024)

Close 3,905
High 3,941
Low 3,875
Volume 6,782
Move 1 day 0.08%
Move 1 week 0.00%
Move 1 month -4.29%
Move MTD -1.26%
Move YTD -5.29%
Move 1 year -8.42%
Move 3 year 4.50%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:06OCP38730
21/05 16:13AT390384
21/05 16:09AT3850823
21/05 16:02AT385013
21/05 14:50AT38551,545
21/05 14:47AT3855955
21/05 14:47AT386060
21/05 14:41AT3875403
21/05 11:28AT39275,658
21/05 10:08AT39283,937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.