SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 17:06 | OCP | 3873 | 0 |
21/05 16:13 | AT | 3903 | 84 |
21/05 16:09 | AT | 3850 | 823 |
21/05 16:02 | AT | 3850 | 13 |
21/05 14:50 | AT | 3855 | 1,545 |
21/05 14:47 | AT | 3855 | 955 |
21/05 14:47 | AT | 3860 | 60 |
21/05 14:41 | AT | 3875 | 403 |
21/05 11:28 | AT | 3927 | 5,658 |
21/05 10:08 | AT | 3928 | 3,937 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/05/2024 | 3873 | 3928 | 3850 | 15,737 |
20/05/2024 | 3905 | 3941 | 3875 | 6,782 |
17/05/2024 | 3902 | 3952 | 3865 | 508,478 |
16/05/2024 | 3920 | 3970 | 3894 | 92,426 |
15/05/2024 | 3943 | 3977 | 3912 | 12,954 |
14/05/2024 | 3932 | 3963 | 3886 | 12,322 |
13/05/2024 | 3905 | 3947 | 3881 | 2,409 |
10/05/2024 | 3930 | 3967 | 3930 | 17,614 |
10/05/2024 | 3930 | 3967 | 3930 | 17,614 |
09/05/2024 | 3930 | 3980 | 3900 | 17,934 |