Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

THE SPAR GROUP LTD - SPP

10,823 174 (1.63%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-05-17

hold

SELL HOLD BUY
38% 50% 13%
hold SELL: 38% HOLD: 50% BUY: 13%
BUY
R105.50
SELL
R109.20

DELAYED PRICE ( 17/05 19:00)

Sale 10,823
Buy 10,550
Sell 10,920
Move 174
% Move 1.63%
Volume 465,134
Value 50,067,205
Deals 1,509
Today's High 10,831
Today's Low 10,501
% From 52WK High -16.87% ( 13,020 )
% From 52WK Low 26.47% ( 8,558 )

CLOSING PRICE ( 16/05/2024)

Close 10,649
High 10,672
Low 10,186
Volume 431,541
Move 1 day 4.71%
Move 1 week 6.28%
Move 1 month 17.25%
Move MTD 10.06%
Move YTD -9.68%
Move 1 year -12.35%
Move 3 year -44.43%
Move 5 year -46.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:10BT10823201,445
17/05 17:04OCP108230
17/05 17:04AT10823180
17/05 17:00AT1082381,715
17/05 16:49AT1080410
17/05 16:49AT10804151
17/05 16:48AT1078721
17/05 16:48AT10805228
17/05 16:47AT10787200
17/05 16:45AT10794258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.