Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 12:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.32   +1.8%
18.2% of TOP-10 views
BUY
R130.32
SELL
R130.37
COPPER360
R4.84   +0.6%
13.2% of TOP-10 views
BUY
R4.80
SELL
R4.84
CAPITEC
R2,268.32   -0.9%
12.7% of TOP-10 views
BUY
R2,267.25
SELL
R2,268.32
NASPERSN
R3,760.42   +1.6%
10.8% of TOP-10 views
BUY
R3,756.66
SELL
R3,760.42
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,212 22 (0.69%)

Fri 3 May, 12:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.98
SELL
R32.12

DELAYED PRICE ( 03/05 12:36)

Sale 3,212
Buy 3,198
Sell 3,212
Move 22
% Move 0.69%
Volume 26,499
Value 846,856
Deals 74
Today's High 3,213
Today's Low 3,187
% From 52WK High -7.99% ( 3,491 )
% From 52WK Low 37.68% ( 2,333 )

CLOSING PRICE ( 02/05/2024)

Close 3,190
High 3,220
Low 3,152
Volume 267,439
Move 1 day -0.47%
Move 1 week -0.03%
Move 1 month -6.04%
Move MTD -0.47%
Move YTD -1.85%
Move 1 year 19.61%
Move 3 year -10.14%
Move 5 year -29.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 12:31AT32121
03/05 12:16AT321252
03/05 12:00AT320027
03/05 12:00AT3201100
03/05 11:57AT321142
03/05 11:49AT321042
03/05 11:44AT32123
03/05 11:36AT3200100
03/05 11:16AT321310
03/05 11:15AT32112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.