Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.9% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,779 44 (0.77%)

Fri 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2024-11-08

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R53.75
SELL
R60.00

DELAYED PRICE ( 22/11 19:14)

Sale 5,779
Buy 5,375
Sell 6,000
Move 44
% Move 0.77%
Volume 1,862,135
Value 107,647,760
Deals 2,043
Today's High 5,889
Today's Low 5,550
% From 52WK High -5.40% ( 6,109 )
% From 52WK Low 49.52% ( 3,865 )

CLOSING PRICE ( 21/11/2024)

Close 5,735
High 5,764
Low 5,680
Volume 1,477,574
Move 1 day -0.26%
Move 1 week 2.54%
Move 1 month 3.09%
Move MTD 2.21%
Move YTD 29.49%
Move 1 year 43.95%
Move 3 year 1.18%
Move 5 year -14.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 17:09AT5779229,556
22/11 17:07AT577970,444
22/11 17:06AT577920,642
22/11 17:05AT5779201,359
22/11 17:04OCP57790
22/11 17:00AT5779410,773
22/11 16:48AT578626
22/11 16:48AT578654
22/11 16:47AT57831
22/11 16:47AT5785895

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.