Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 10:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,275.35   -0.6%
20.6% of TOP-10 views
BUY
R2,273.11
SELL
R2,275.36
SASOL
R129.32   +1.0%
17.3% of TOP-10 views
BUY
R129.32
SELL
R129.36
COPPER360
R4.90   +1.9%
11.4% of TOP-10 views
BUY
R4.90
SELL
R4.99
MTN
R93.97   +1.5%
8.8% of TOP-10 views
BUY
R93.97
SELL
R94.02
SHARE

PROSUS N.V - PRX

66,185 1,051 (1.61%)

Fri 3 May, 10:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R661.85
SELL
R661.99

DELAYED PRICE ( 03/05 10:12)

Sale 66,185
Buy 66,185
Sell 66,199
Move 1,051
% Move 1.61%
Volume 68,168
Value 44,948,729
Deals 546
Today's High 66,281
Today's Low 65,376
% From 52WK High -1.13% ( 66,943 )
% From 52WK Low 37.20% ( 48,240 )

CLOSING PRICE ( 02/05/2024)

Close 65,134
High 65,662
Low 63,847
Volume 1,600,522
Move 1 day 2.10%
Move 1 week 3.64%
Move 1 month 9.05%
Move MTD 2.10%
Move YTD 16.23%
Move 1 year -51.56%
Move 3 year -58.50%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 10:12AT66185121
03/05 10:11AT661782
03/05 10:11AT6620011
03/05 10:11AT6619846
03/05 10:11AT6617314
03/05 10:11AT66173145
03/05 10:11AT661983
03/05 10:10AT661736
03/05 10:10AT661992
03/05 10:10AT6620019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.