Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,895 50 (2.71%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

hold

SELL HOLD BUY
38% 50% 13%
hold SELL: 38% HOLD: 50% BUY: 13%
BUY
R18.25
SELL
R19.00

DELAYED PRICE ( 10/05 19:00)

Sale 1,895
Buy 1,825
Sell 1,900
Move 50
% Move 2.71%
Volume 4,750,937
Value 89,239,653
Deals 1,987
Today's High 1,895
Today's Low 1,836
% From 52WK High -5.72% ( 2,010 )
% From 52WK Low 42.48% ( 1,330 )

CLOSING PRICE ( 09/05/2024)

Close 1,845
High 1,858
Low 1,830
Volume 3,632,911
Move 1 day 0.22%
Move 1 week 0.99%
Move 1 month 0.27%
Move MTD 3.30%
Move YTD -6.01%
Move 1 year 17.59%
Move 3 year 8.53%
Move 5 year -4.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:13OCP18950
10/05 17:00AT18951,244,579
10/05 16:49AT1890798
10/05 16:49AT1886267
10/05 16:49AT18902,888
10/05 16:49AT1889278
10/05 16:49AT188850
10/05 16:49AT188869
10/05 16:49AT1886109
10/05 16:48AT18851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.