Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

214 8 (3.88%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.02
SELL
R2.14

DELAYED PRICE ( 28/06 19:00)

Sale 214
Buy 202
Sell 214
Move 8
% Move 3.88%
Volume 495,698
Value 1,049,594
Deals 110
Today's High 214
Today's Low 211
% From 52WK High -6.55% ( 229 )
% From 52WK Low 268.97% ( 58 )

CLOSING PRICE ( 27/06/2024)

Close 206
High 225
Low 202
Volume 338,386
Move 1 day -5.07%
Move 1 week 3.00%
Move 1 month 9.57%
Move MTD 6.19%
Move YTD 38.26%
Move 1 year 116.84%
Move 3 year -80.14%
Move 5 year -85.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:04OCP2140
28/06 17:01LT211246,676
28/06 17:00AT214118,902
28/06 16:47AT210842
28/06 16:47AT212258
28/06 16:41AT2095,000
28/06 16:36AT2082
28/06 16:25AT208100
28/06 16:22AT2104,158
28/06 16:15AT2121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.