Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

AFRICAGOLD - ETFGLD

42,464 436 (1.04%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R368.50
SELL
R425.26

DELAYED PRICE ( 17/05 19:00)

Sale 42,464
Buy 36,850
Sell 42,526
Move 436
% Move 1.04%
Volume 2,162
Value 912,578
Deals 12
Today's High 42,390
Today's Low 42,062
% From 52WK High -6.67% ( 45,499 )
% From 52WK Low 32.45% ( 32,060 )

CLOSING PRICE ( 16/05/2024)

Close 41,954
High 42,385
Low 41,954
Volume 674
Move 1 day -0.51%
Move 1 week 0.47%
Move 1 month -4.28%
Move MTD -0.05%
Move YTD 12.84%
Move 1 year 12.70%
Move 3 year 63.05%
Move 5 year 131.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP424640
17/05 16:41AT42390359
17/05 15:07AT42316144
17/05 14:54AT42267299
17/05 14:54AT422599
17/05 13:33AT4234210
17/05 12:09AT4232810
17/05 11:57AT42140117
17/05 11:10AT422951
17/05 10:30AT42189500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.