SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 42464 | 0 |
17/05 16:41 | AT | 42390 | 359 |
17/05 15:07 | AT | 42316 | 144 |
17/05 14:54 | AT | 42267 | 299 |
17/05 14:54 | AT | 42259 | 9 |
17/05 13:33 | AT | 42342 | 10 |
17/05 12:09 | AT | 42328 | 10 |
17/05 11:57 | AT | 42140 | 117 |
17/05 11:10 | AT | 42295 | 1 |
17/05 10:30 | AT | 42189 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 42464 | 42464 | 42062 | 2,162 |
16/05/2024 | 41954 | 42385 | 41954 | 674 |
15/05/2024 | 42167 | 42990 | 42092 | 617 |
14/05/2024 | 42075 | 42093 | 41784 | 2,852 |
13/05/2024 | 41648 | 42310 | 41599 | 1,950 |
10/05/2024 | 42311 | 42467 | 42241 | 1,603 |
10/05/2024 | 42311 | 42467 | 42241 | 1,603 |
09/05/2024 | 41756 | 41756 | 41389 | 1,727 |
08/05/2024 | 41818 | 41926 | 41698 | 1,682 |
07/05/2024 | 41516 | 41750 | 41516 | 745 |