Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,327.86   +1.3%
27.8% of TOP-10 views
BUY
R2,327.86
SELL
R2,334.56
COPPER360
R5.25   +5.0%
21.7% of TOP-10 views
BUY
R5.07
SELL
R5.25
SASOL
R133.26   -0.0%
11.3% of TOP-10 views
BUY
R133.24
SELL
R133.64
MTN
R90.58   -0.4%
7.2% of TOP-10 views
BUY
R90.53
SELL
R90.75
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,569 67 (1.22%)

Tue 30 Apr, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R55.02
SELL
R55.69

DELAYED PRICE ( 30/04 18:03)

Sale 5,569
Buy 5,502
Sell 5,569
Move 67
% Move 1.22%
Volume 43,191
Value 2,393,161
Deals 140
Today's High 5,586
Today's Low 5,435
% From 52WK High -9.42% ( 6,148 )
% From 52WK Low 12.32% ( 4,958 )

CLOSING PRICE ( 29/04/2024)

Close 5,502
High 5,584
Low 5,500
Volume 3,017
Move 1 day -1.20%
Move 1 week 2.27%
Move 1 month 0.04%
Move MTD 0.04%
Move YTD -8.45%
Move 1 year 9.82%
Move 3 year 27.36%
Move 5 year -16.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:09OCP55690
30/04 17:00AT55699,226
30/04 16:49AT5502613
30/04 16:49AT5505147
30/04 16:49AT551239
30/04 16:43AT551053
30/04 16:43AT554527
30/04 16:41AT5578390
30/04 16:40AT556077
30/04 16:32AT5560406

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.