Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R15.90   -7.0%
26.2% of TOP-10 views
BUY
R15.74
SELL
R16.29
SASOL
R87.00   +3.9%
20.5% of TOP-10 views
BUY
R85.00
SELL
R88.10
NASPERSN
R4,937.62   +1.6%
9.5% of TOP-10 views
BUY
R4,921.00
SELL
R4,996.00
ARCMITTAL
R0.83   +3.8%
8.8% of TOP-10 views
BUY
R0.82
SELL
R0.83
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

20,091 636 (3.27%)

Fri 21 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0019 20019 40019 60019 80020 00020 20020 400
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-02-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R170.00
SELL
R213.25

DELAYED PRICE ( 21/02 19:14)

Sale 20,091
Buy 17,000
Sell 21,325
Move 636
% Move 3.27%
Volume 99,459
Value 19,664,854
Deals 1,021
Today's High 20,298
Today's Low 19,264
% From 52WK High -19.62% ( 24,996 )
% From 52WK Low 58.20% ( 12,700 )

CLOSING PRICE ( 20/02/2025)

Close 19,455
High 20,299
Low 19,247
Volume 128,114
Move 1 day -1.36%
Move 1 week -7.52%
Move 1 month -9.21%
Move MTD -7.36%
Move YTD -16.60%
Move 1 year 47.98%
Move 3 year 73.71%
Move 5 year 72.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 17:04OCP200910
21/02 17:00AT2009112,949
21/02 16:49AT202282
21/02 16:48AT201792
21/02 16:48AT202292
21/02 16:48AT2022913
21/02 16:48AT2018286
21/02 16:48AT2018033
21/02 16:48AT2018140
21/02 16:48AT2022318

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.