Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

TSOGO SUN GAMING LIMITED - TSG

803 -15 (-1.83%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.86
SELL
R8.10

DELAYED PRICE ( 17/04 19:00)

Sale 803
Buy 786
Sell 810
Move -15
% Move -1.83%
Volume 197,511
Value 1,595,388
Deals 66
Today's High 825
Today's Low 802
% From 52WK High -40.52% ( 1,350 )
% From 52WK Low 23.35% ( 651 )

CLOSING PRICE ( 16/04/2025)

Close 818
High 818
Low 795
Volume 242,493
Move 1 day 1.11%
Move 1 week 2.51%
Move 1 month -6.08%
Move MTD -0.85%
Move YTD -19.80%
Move 1 year -23.69%
Move 3 year -27.61%
Move 5 year 118.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:13OCP8030
17/04 17:00AT80372,155
17/04 16:47AT8071,528
17/04 16:46AT807366
17/04 16:46AT807657
17/04 16:31AT807230
17/04 16:27AT8042,679
17/04 16:27AT8031,985
17/04 16:18AT802738
17/04 16:18AT805135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.