Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 12:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,085.08   +0.8%
24.7% of TOP-10 views
BUY
R3,084.24
SELL
R3,086.39
RENERGEN
R8.98   +3.8%
15.5% of TOP-10 views
BUY
R8.77
SELL
R8.98
SASOL
R79.80   +2.3%
12.5% of TOP-10 views
BUY
R79.78
SELL
R79.82
SIBANYE-S
R18.91   +3.6%
10.3% of TOP-10 views
BUY
R18.90
SELL
R18.92
SHARE

TSOGO SUN GAMING LIMITED - TSG

858 -13 (-1.49%)

Tue 18 Mar, 12:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.56
SELL
R8.60

DELAYED PRICE ( 18/03 12:26)

Sale 858
Buy 856
Sell 860
Move -13
% Move -1.49%
Volume 66,677
Value 575,509
Deals 77
Today's High 868
Today's Low 857
% From 52WK High -36.44% ( 1,350 )
% From 52WK Low 0.59% ( 853 )

CLOSING PRICE ( 17/03/2025)

Close 871
High 871
Low 854
Volume 585,176
Move 1 day 0.93%
Move 1 week 0.69%
Move 1 month -5.53%
Move MTD -1.02%
Move YTD -14.61%
Move 1 year -21.46%
Move 3 year -21.46%
Move 5 year 98.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 12:08AT8581,419
18/03 12:04AT8602,136
18/03 11:46AT862100
18/03 11:46AT862733
18/03 11:46AT8611,037
18/03 11:46AT857746
18/03 11:30AT860124
18/03 11:30AT86051
18/03 11:30AT860223
18/03 11:13AT8652,825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.