Show Most Viewed Shares
SHARE

THARISA PLC - THA

1,300 -51 (-3.77%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R13.00
SELL
R13.86

DELAYED PRICE ( 25/04 19:00)

Sale 1,300
Buy 1,300
Sell 1,386
Move -51
% Move -3.77%
Volume 10,222
Value 134,557
Deals 30
Today's High 1,402
Today's Low 1,300
% From 52WK High -38.07% ( 2,099 )
% From 52WK Low 16.49% ( 1,116 )

CLOSING PRICE ( 24/04/2025)

Close 1,351
High 1,401
Low 1,338
Volume 2,067
Move 1 day 0.07%
Move 1 week -1.75%
Move 1 month -6.83%
Move MTD -10.47%
Move YTD -16.71%
Move 1 year -15.30%
Move 3 year -54.97%
Move 5 year 13.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:02OCP13000
25/04 17:00AT13004,520
25/04 16:49AT131098
25/04 16:48AT131086
25/04 16:48AT13201,500
25/04 16:48AT13211,573
25/04 16:38AT13214
25/04 16:02AT1321240
25/04 15:39AT133510
25/04 15:28AT13351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.