Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,989.87   -0.8%
19.9% of TOP-10 views
BUY
R2,989.85
SELL
R2,991.55
SASOL
R93.70   -4.4%
18.7% of TOP-10 views
BUY
R93.61
SELL
R93.73
MTN
R110.03   +5.7%
17.8% of TOP-10 views
BUY
R109.98
SELL
R110.03
RENERGEN
R5.51   +21.6%
9.8% of TOP-10 views
BUY
R5.51
SELL
R5.63
SHARE

THARISA PLC - THA

1,434 -61 (-4.08%)

Wed 22 Jan, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-01-10

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R14.34
SELL
R14.60

DELAYED PRICE ( 22/01 11:34)

Sale 1,434
Buy 1,434
Sell 1,460
Move -61
% Move -4.08%
Volume 19,747
Value 288,633
Deals 17
Today's High 1,495
Today's Low 1,434
% From 52WK High -31.68% ( 2,099 )
% From 52WK Low 25.79% ( 1,140 )

CLOSING PRICE ( 20/01/2025)

Close 1,495
High 1,500
Low 1,441
Volume 41,814
Move 1 day 1.98%
Move 1 week -5.35%
Move 1 month -12.29%
Move MTD -11.59%
Move YTD -11.59%
Move 1 year -4.40%
Move 3 year -50.55%
Move 5 year -4.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:34AT14341
22/01 11:25AT14351,000
22/01 11:18AT14603
22/01 10:47AT14343
22/01 10:24AT1495246
22/01 10:24AT14656,754
22/01 09:40AT14652
22/01 09:35AT14653
22/01 09:10AT14652
22/01 09:10AT14344

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.