Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 10:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R295.14   +8.1%
28.6% of TOP-10 views
BUY
R295.13
SELL
R295.41
CAPITEC
R3,322.58   -0.5%
21.9% of TOP-10 views
BUY
R3,322.59
SELL
R3,324.20
SASOL
R97.05   +0.3%
12.9% of TOP-10 views
BUY
R97.06
SELL
R97.19
WEBUYCARS
R42.55   +1.4%
7.4% of TOP-10 views
BUY
R42.45
SELL
R42.58
SHARE

THE FOSCHINI GROUP LTD - TFG

17,407 679 (4.06%)

Thu 21 Nov, 10:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2024-11-08

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R174.01
SELL
R174.16

DELAYED PRICE ( 21/11 10:18)

Sale 17,407
Buy 17,401
Sell 17,416
Move 679
% Move 4.06%
Volume 251,791
Value 43,343,594
Deals 959
Today's High 17,407
Today's Low 16,643
% From 52WK High 0.00% ( 17,407 )
% From 52WK Low 91.05% ( 9,111 )

CLOSING PRICE ( 20/11/2024)

Close 16,728
High 16,802
Low 16,121
Volume 2,443,016
Move 1 day 3.72%
Move 1 week 10.62%
Move 1 month 11.08%
Move MTD 9.02%
Move YTD 50.76%
Move 1 year 45.51%
Move 3 year 34.49%
Move 5 year 6.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 10:17AT17407325
21/11 10:17AT17406142
21/11 10:17AT17400291
21/11 10:17AT17384308
21/11 10:17AT17377350
21/11 10:17AT17376328
21/11 10:17AT1736459
21/11 10:17AT17365559
21/11 10:17AT17363210
21/11 10:17AT17364264

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.