Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,094.95   +1.1%
24.7% of TOP-10 views
BUY
R3,094.71
SELL
R3,095.05
RENERGEN
R8.98   +3.8%
15.5% of TOP-10 views
BUY
R8.77
SELL
R8.98
SASOL
R79.94   +2.5%
12.5% of TOP-10 views
BUY
R79.85
SELL
R79.91
SIBANYE-S
R18.94   +3.8%
10.3% of TOP-10 views
BUY
R18.92
SELL
R18.94
SHARE

THE FOSCHINI GROUP LTD - TFG

12,885 56 (0.44%)

Tue 18 Mar, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-03-07

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R128.78
SELL
R128.90

DELAYED PRICE ( 18/03 12:24)

Sale 12,885
Buy 12,878
Sell 12,890
Move 56
% Move 0.44%
Volume 467,047
Value 60,337,806
Deals 1,397
Today's High 12,988
Today's Low 12,700
% From 52WK High -27.88% ( 17,867 )
% From 52WK Low 41.42% ( 9,111 )

CLOSING PRICE ( 17/03/2025)

Close 12,829
High 12,879
Low 12,650
Volume 1,300,742
Move 1 day 1.15%
Move 1 week -0.39%
Move 1 month -10.82%
Move MTD -5.55%
Move YTD -23.64%
Move 1 year 23.08%
Move 3 year -0.34%
Move 5 year 44.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 12:23AT1288595
18/03 12:23AT12889311
18/03 12:22AT1288727
18/03 12:22AT12887323
18/03 12:22AT1289045
18/03 12:22AT12893223
18/03 12:22AT12891535
18/03 12:21AT12898442
18/03 12:21AT12897235
18/03 12:20AT128961

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.