Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.4% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

THE FOSCHINI GROUP LTD - TFG

14,369 -90 (-0.62%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-01-17

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R140.40
SELL
R147.00

DELAYED PRICE ( 30/01 19:15)

Sale 14,369
Buy 14,040
Sell 14,700
Move -90
% Move -0.62%
Volume 658,088
Value 94,716,102
Deals 1,770
Today's High 14,520
Today's Low 14,320
% From 52WK High -19.58% ( 17,867 )
% From 52WK Low 57.71% ( 9,111 )

CLOSING PRICE ( 29/01/2025)

Close 14,459
High 14,778
Low 14,441
Volume 715,340
Move 1 day -0.15%
Move 1 week -7.90%
Move 1 month -13.43%
Move MTD -13.93%
Move YTD -13.93%
Move 1 year 30.04%
Move 3 year 15.61%
Move 5 year 4.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:02AT143697,167
30/01 17:01OCP143690
30/01 17:00AT14369134,822
30/01 16:49AT14412352
30/01 16:49AT1440419
30/01 16:49AT14403171
30/01 16:49AT14404135
30/01 16:49AT1440542
30/01 16:49AT14403476
30/01 16:49AT14404239

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.