Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 11:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.07   +3.4%
28.1% of TOP-10 views
BUY
R3,503.79
SELL
R3,505.86
ASPEN
R123.19   +3.7%
19.1% of TOP-10 views
BUY
R123.07
SELL
R123.20
SASOL
R66.28   +1.7%
14.3% of TOP-10 views
BUY
R66.26
SELL
R66.30
SIBANYE-S
R21.50   -1.8%
8.1% of TOP-10 views
BUY
R21.47
SELL
R21.50
SHARE

SUN INTERNATIONAL LTD - SUI

3,922 2 (0.05%)

Fri 25 Apr, 11:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.19
SELL
R39.30

DELAYED PRICE ( 25/04 11:37)

Sale 3,922
Buy 3,919
Sell 3,930
Move 2
% Move 0.05%
Volume 38,514
Value 1,511,142
Deals 171
Today's High 3,930
Today's Low 3,896
% From 52WK High -19.91% ( 4,897 )
% From 52WK Low 14.88% ( 3,414 )

CLOSING PRICE ( 24/04/2025)

Close 3,920
High 3,947
Low 3,889
Volume 401,391
Move 1 day 0.49%
Move 1 week 1.14%
Move 1 month -5.08%
Move MTD -5.45%
Move YTD -9.89%
Move 1 year 9.50%
Move 3 year 43.96%
Move 5 year 127.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 11:33AT3922322
25/04 11:21AT3920166
25/04 11:20AT391523
25/04 11:20AT3914162
25/04 11:16AT3921110
25/04 11:16AT392251
25/04 11:10AT3926103
25/04 11:09AT3929490
25/04 11:09AT3927256
25/04 11:09AT393080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.