SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:09 | OCP | 1997 | 0 |
17/04 17:00 | AT | 1997 | 50,226 |
17/04 16:49 | AT | 1997 | 1,000 |
17/04 14:59 | AT | 1989 | 1,100 |
17/04 14:59 | AT | 1986 | 3,944 |
17/04 14:59 | AT | 1980 | 1,149 |
17/04 14:58 | AT | 1980 | 1,446 |
17/04 13:59 | AT | 1980 | 4,000 |
17/04 13:59 | AT | 1980 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1997 | 1997 | 1980 | 147,882 |
16/04/2025 | 1980 | 2025 | 1970 | 181,472 |
15/04/2025 | 2000 | 2000 | 1921 | 151,847 |
14/04/2025 | 1907 | 1937 | 1894 | 1,636 |
11/04/2025 | 1950 | 1950 | 1950 | 54,572 |
10/04/2025 | 1950 | 1950 | 1950 | 7,222 |
09/04/2025 | 1950 | 1950 | 1837 | 5,954 |
08/04/2025 | 1940 | 1940 | 1850 | 29,293 |
07/04/2025 | 1940 | 1940 | 1940 | 6,955,771 |
04/04/2025 | 1829 | 1950 | 1829 | 2,964,167 |