SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:04 | OCP | 1580 | 0 |
20/12 16:46 | AT | 1580 | 300 |
20/12 15:53 | AT | 1580 | 11,000 |
20/12 15:53 | AT | 1585 | 3,000 |
20/12 14:10 | AT | 1600 | 11,000 |
20/12 13:13 | AT | 1598 | 1,000 |
20/12 11:46 | AT | 1598 | 10,000 |
20/12 10:10 | AT | 1597 | 5,000 |
20/12 10:10 | AT | 1597 | 10,000 |
20/12 09:52 | AT | 1600 | 450 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1580 | 1600 | 1580 | 178,750 |
19/12/2024 | 1600 | 1750 | 1600 | 400,815 |
18/12/2024 | 1700 | 1700 | 1700 | 6,827 |
17/12/2024 | 1601 | 1601 | 1601 | 0 |
13/12/2024 | 1601 | 1601 | 1601 | 425,000 |