SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/01 17:04 | OCP | 1562 | 0 |
21/01 16:43 | AT | 1561 | 2,500 |
21/01 16:41 | AT | 1562 | 2,500 |
21/01 16:41 | AT | 1562 | 5,000 |
21/01 16:41 | AT | 1563 | 2,500 |
21/01 16:39 | AT | 1563 | 1,500 |
21/01 16:37 | AT | 1563 | 1,250 |
21/01 16:20 | AT | 1568 | 38 |
21/01 15:17 | AT | 1578 | 2,500 |
21/01 14:45 | AT | 1579 | 800 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 1562 | 1593 | 1561 | 30,588 |
20/01/2025 | 1595 | 1600 | 1595 | 17,500 |
17/01/2025 | 1625 | 1646 | 1622 | 65,000 |
16/01/2025 | 1615 | 1615 | 1615 | 124 |
15/01/2025 | 1615 | 1615 | 1551 | 4,071 |
14/01/2025 | 1549 | 1573 | 1549 | 3,076 |
13/01/2025 | 1567 | 1567 | 1564 | 15,237 |
10/01/2025 | 1571 | 1571 | 1571 | 2,500 |
09/01/2025 | 1571 | 1571 | 1561 | 5,500 |
08/01/2025 | 1561 | 1599 | 1561 | 19,340 |