SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:16 | OCP | 9200 | 0 |
17/04 17:00 | AT | 9200 | 7 |
17/04 16:18 | AT | 9200 | 100 |
17/04 12:53 | AT | 9200 | 1,150 |
17/04 12:25 | AT | 9300 | 1,500 |
17/04 10:36 | AT | 9300 | 50 |
17/04 09:11 | AT | 9220 | 550 |
17/04 09:00 | AT | 9300 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 9200 | 9300 | 9200 | 3,507 |
16/04/2025 | 9220 | 9300 | 9220 | 3,615 |
15/04/2025 | 9240 | 9241 | 9221 | 3,093 |
14/04/2025 | 9450 | 9450 | 9400 | 8,328 |
11/04/2025 | 9300 | 9390 | 9300 | 7,455 |
10/04/2025 | 9400 | 9400 | 9310 | 8,258 |
09/04/2025 | 9131 | 9780 | 9131 | 3,056 |
08/04/2025 | 9587 | 9587 | 9586 | 1,883 |
07/04/2025 | 9490 | 9586 | 9113 | 4,759 |
04/04/2025 | 9586 | 9587 | 9049 | 6,220 |