SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/01 17:00 | OCP | 8770 | 0 |
30/01 16:19 | AT | 8770 | 1,012 |
30/01 14:30 | AT | 8770 | 120 |
30/01 11:33 | AT | 8770 | 109 |
30/01 11:33 | AT | 8860 | 226 |
30/01 09:10 | AT | 8950 | 224 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/01/2025 | 8960 | 9000 | 8960 | 126 |
28/01/2025 | 9040 | 9300 | 9040 | 628 |
27/01/2025 | 9350 | 9350 | 9350 | 10,000 |
24/01/2025 | 9350 | 9350 | 9350 | 0 |
23/01/2025 | 9350 | 9350 | 9201 | 5,583 |
22/01/2025 | 9261 | 9261 | 9261 | 56 |
21/01/2025 | 9261 | 9735 | 9260 | 1,257 |
20/01/2025 | 9700 | 9740 | 9688 | 11,797 |
17/01/2025 | 9700 | 9700 | 9700 | 43 |
16/01/2025 | 9700 | 9700 | 9700 | 0 |