SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:03 | OCP | 7200 | 0 |
26/07 16:38 | AT | 7200 | 2,468 |
26/07 16:38 | AT | 7199 | 336 |
26/07 13:12 | AT | 7100 | 3,600 |
26/07 10:42 | AT | 7100 | 550 |
26/07 10:42 | AT | 7101 | 339 |
26/07 10:42 | AT | 7100 | 550 |
26/07 10:42 | AT | 7106 | 151 |
26/07 10:39 | AT | 7200 | 268 |
26/07 10:14 | AT | 7350 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 7200 | 7350 | 7100 | 40,723 |
25/07/2024 | 7002 | 7002 | 7001 | 621 |
24/07/2024 | 7001 | 7200 | 7001 | 4,412 |
23/07/2024 | 7200 | 7350 | 7200 | 8,126 |
22/07/2024 | 7305 | 7306 | 7301 | 2,911 |
19/07/2024 | 7400 | 7400 | 7399 | 9,106 |
18/07/2024 | 7200 | 7370 | 7200 | 10,000 |
17/07/2024 | 7501 | 7501 | 7501 | 0 |
16/07/2024 | 7501 | 7501 | 7401 | 11,301 |
15/07/2024 | 7500 | 7501 | 7500 | 104 |