Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Mar, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RENERGEN
R7.00   +37.3%
28.4% of TOP-10 views
BUY
R7.00
SELL
R7.17
SASOL
R77.53   +2.8%
15.6% of TOP-10 views
BUY
R77.51
SELL
R77.80
DRDGOLD
R25.21   +1.5%
9.9% of TOP-10 views
BUY
R24.98
SELL
R25.34
SIBANYE-S
R17.66   -0.7%
8.8% of TOP-10 views
BUY
R17.57
SELL
R17.70
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,798 -3 (-0.05%)

Fri 14 Mar, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-03-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R57.49
SELL
R57.98

DELAYED PRICE ( 14/03 17:46)

Sale 5,798
Buy 5,749
Sell 5,798
Move -3
% Move -0.05%
Volume 366,947
Value 21,220,450
Deals 521
Today's High 5,835
Today's Low 5,741
% From 52WK High -8.51% ( 6,337 )
% From 52WK Low 41.86% ( 4,087 )

CLOSING PRICE ( 13/03/2025)

Close 5,801
High 6,337
Low 5,701
Volume 864,309
Move 1 day 0.43%
Move 1 week 0.43%
Move 1 month -0.74%
Move MTD -2.09%
Move YTD -1.28%
Move 1 year 25.08%
Move 3 year 3.46%
Move 5 year 17.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/03 17:07OCP57980
14/03 17:00AT5798187,868
14/03 16:49AT5762979
14/03 16:49AT5760582
14/03 16:49AT57628
14/03 16:48AT576363
14/03 16:47AT5764790
14/03 16:46AT578069
14/03 16:44AT579011
14/03 16:43AT57901,260

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.