Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,797 -38 (-0.65%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-01-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R56.90
SELL
R88.00

DELAYED PRICE ( 30/01 19:15)

Sale 5,797
Buy 5,690
Sell 8,800
Move -38
% Move -0.65%
Volume 235,925
Value 13,691,821
Deals 298
Today's High 5,840
Today's Low 5,773
% From 52WK High -7.22% ( 6,248 )
% From 52WK Low 41.84% ( 4,087 )

CLOSING PRICE ( 29/01/2025)

Close 5,835
High 5,862
Low 5,744
Volume 197,080
Move 1 day 0.52%
Move 1 week 1.74%
Move 1 month 0.88%
Move MTD -0.70%
Move YTD -0.70%
Move 1 year 23.52%
Move 3 year -2.96%
Move 5 year -10.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:14OCP57970
30/01 17:00AT5797140,159
30/01 16:44AT5773238
30/01 16:44AT5797248
30/01 16:44AT57971
30/01 16:44AT57961,086
30/01 16:41AT5792342
30/01 16:41AT5789428
30/01 16:41AT5781187
30/01 16:41AT578615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.