Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,799 127 (2.24%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R54.00
SELL
R59.00

DELAYED PRICE ( 17/04 19:00)

Sale 5,799
Buy 5,400
Sell 5,900
Move 127
% Move 2.24%
Volume 636,805
Value 36,592,821
Deals 634
Today's High 5,800
Today's Low 5,648
% From 52WK High -8.49% ( 6,337 )
% From 52WK Low 41.16% ( 4,108 )

CLOSING PRICE ( 16/04/2025)

Close 5,672
High 5,761
Low 5,621
Volume 712,508
Move 1 day 0.30%
Move 1 week 10.54%
Move 1 month -3.75%
Move MTD -0.25%
Move YTD -3.47%
Move 1 year 35.53%
Move 3 year -2.04%
Move 5 year 42.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:16OCP57990
17/04 17:00AT579982,526
17/04 16:49AT579228
17/04 16:49AT579235
17/04 16:46AT579832
17/04 16:46AT5797685
17/04 16:46AT5794423
17/04 16:46AT579551
17/04 16:46AT5793670
17/04 16:46AT5794602

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.