Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,354 60 (0.72%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R83.28
SELL
R84.03

DELAYED PRICE ( 06/02 19:14)

Sale 8,354
Buy 8,328
Sell 8,403
Move 60
% Move 0.72%
Volume 289,860
Value 24,153,635
Deals 732
Today's High 8,380
Today's Low 8,254
% From 52WK High -1.71% ( 8,499 )
% From 52WK Low 65.52% ( 5,047 )

CLOSING PRICE ( 05/02/2026)

Close 8,294
High 8,340
Low 8,154
Volume 292,203
Move 1 day 0.36%
Move 1 week 1.27%
Move 1 month 3.46%
Move MTD 1.99%
Move YTD 3.68%
Move 1 year 44.17%
Move 3 year 59.38%
Move 5 year 91.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:03OCP83540
06/02 17:00AT8354110,296
06/02 16:49AT83478
06/02 16:49AT83571
06/02 16:48AT8357489
06/02 16:48AT835718
06/02 16:48AT836160
06/02 16:48AT8356103
06/02 16:48AT83502
06/02 16:47AT83504

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.