Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 Nov, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.05   +0.5%
21.4% of TOP-10 views
BUY
R95.97
SELL
R96.05
SIBANYE-S
R18.92   +0.5%
13.2% of TOP-10 views
BUY
R18.89
SELL
R18.92
MERAFE
R1.46   +1.4%
12.0% of TOP-10 views
BUY
R1.45
SELL
R1.46
JUBILEE
R1.25   -0.8%
10.1% of TOP-10 views
BUY
R1.22
SELL
R1.26
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,512 -56 (-1.01%)

Wed 13 Nov, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2024-11-08

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R55.12
SELL
R55.22

DELAYED PRICE ( 13/11 11:08)

Sale 5,512
Buy 5,512
Sell 5,522
Move -56
% Move -1.01%
Volume 43,190
Value 2,395,517
Deals 219
Today's High 5,592
Today's Low 5,506
% From 52WK High -9.77% ( 6,109 )
% From 52WK Low 42.61% ( 3,865 )

CLOSING PRICE ( 12/11/2024)

Close 5,568
High 5,906
Low 5,500
Volume 972,704
Move 1 day -1.54%
Move 1 week -1.64%
Move 1 month -4.00%
Move MTD -0.77%
Move YTD 25.72%
Move 1 year 40.18%
Move 3 year -2.33%
Move 5 year -15.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 11:06AT5512100
13/11 11:05AT5519572
13/11 10:57AT5549207
13/11 10:55AT5525201
13/11 10:55AT551415
13/11 10:55AT5525215
13/11 10:55AT5525100
13/11 10:49AT5516216
13/11 10:49AT5518300
13/11 10:49AT5513216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.