SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail and Canine Cuisine dog...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/02 17:16 | OCP | 1040 | 0 |
14/02 17:00 | AT | 1040 | 2,759 |
14/02 16:14 | AT | 1050 | 1,099 |
14/02 15:42 | AT | 1050 | 2,474 |
14/02 15:32 | AT | 1050 | 603 |
14/02 15:13 | AT | 1038 | 1,257 |
14/02 14:45 | AT | 1050 | 824 |
14/02 13:50 | AT | 1040 | 138 |
14/02 13:50 | AT | 1040 | 9,110 |
14/02 12:33 | AT | 1040 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 1040 | 1050 | 1020 | 44,085 |
13/02/2025 | 1050 | 1050 | 1020 | 91,778 |
12/02/2025 | 1034 | 1035 | 1015 | 209,302 |
11/02/2025 | 1006 | 1030 | 1001 | 19,235 |
10/02/2025 | 1000 | 1030 | 1000 | 27,392 |
07/02/2025 | 1030 | 1035 | 925 | 319,863 |
06/02/2025 | 912 | 974 | 912 | 247,216 |
05/02/2025 | 970 | 970 | 927 | 13,408 |
04/02/2025 | 950 | 969 | 931 | 29,349 |
03/02/2025 | 927 | 950 | 927 | 20,199 |