Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 12:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,095.59   +1.1%
24.9% of TOP-10 views
BUY
R3,095.03
SELL
R3,097.05
RENERGEN
R8.98   +3.8%
15.5% of TOP-10 views
BUY
R8.77
SELL
R8.98
SASOL
R79.94   +2.5%
12.2% of TOP-10 views
BUY
R79.90
SELL
R79.95
SIBANYE-S
R18.94   +3.8%
10.4% of TOP-10 views
BUY
R18.92
SELL
R18.96
SHARE

QUILTER PLC - QLT

3,618 -3 (-0.08%)

Tue 18 Mar, 12:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-03-07

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R36.18
SELL
R36.24

DELAYED PRICE ( 18/03 12:22)

Sale 3,618
Buy 3,618
Sell 3,624
Move -3
% Move -0.08%
Volume 2,458,945
Value 88,862,179
Deals 3,745
Today's High 3,658
Today's Low 3,587
% From 52WK High -6.70% ( 3,878 )
% From 52WK Low 56.96% ( 2,305 )

CLOSING PRICE ( 17/03/2025)

Close 3,621
High 3,696
Low 3,569
Volume 4,247,529
Move 1 day -1.31%
Move 1 week 3.37%
Move 1 month -0.25%
Move MTD 3.46%
Move YTD 1.83%
Move 1 year 49.32%
Move 3 year 29.18%
Move 5 year 71.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 12:21AT361870
18/03 12:21AT3619900
18/03 12:21AT3620300
18/03 12:21AT3620100
18/03 12:21AT362040
18/03 12:21AT3620270
18/03 12:21AT362030
18/03 12:21AT36201,620
18/03 12:21AT3620210
18/03 12:21AT3620300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.