SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/01 17:00 | OCP | 11768 | 0 |
30/01 16:48 | AT | 11998 | 10 |
30/01 16:41 | AT | 11538 | 10 |
30/01 14:36 | AT | 11050 | 37 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/01/2025 | 11573 | 11573 | 11573 | 683 |
28/01/2025 | 11558 | 11558 | 11111 | 66 |
27/01/2025 | 11521 | 11798 | 11450 | 6,042 |
24/01/2025 | 11585 | 11586 | 11585 | 189 |
23/01/2025 | 11596 | 11596 | 11596 | 0 |
22/01/2025 | 11596 | 11596 | 11596 | 1,263 |
21/01/2025 | 11574 | 11740 | 11145 | 2,749 |
20/01/2025 | 11760 | 11760 | 11700 | 862 |
17/01/2025 | 11760 | 11760 | 11546 | 124 |
16/01/2025 | 11706 | 11780 | 11589 | 10,139 |