Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.4% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

POWERFLEET INC - PWR

11,768 425 (3.67%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.26
SELL
R120.00

DELAYED PRICE ( 30/01 19:15)

Sale 11,768
Buy 10,126
Sell 12,000
Move 425
% Move 3.67%
Volume 57
Value 6,442
Deals 3
Today's High 11,998
Today's Low 11,050
% From 52WK High -11.37% ( 13,277 )
% From 52WK Low 68.11% ( 7,000 )

CLOSING PRICE ( 29/01/2025)

Close 11,573
High 11,573
Low 11,573
Volume 683
Move 1 day 0.13%
Move 1 week -0.20%
Move 1 month -5.21%
Move MTD -12.33%
Move YTD -12.33%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:00OCP117680
30/01 16:48AT1199810
30/01 16:41AT1153810
30/01 14:36AT1105037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.