SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 09:59 | AT | 11200 | 43 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 11263 | 12050 | 11051 | 23,190 |
19/11/2024 | 11277 | 11350 | 10683 | 25,540 |
18/11/2024 | 10848 | 11021 | 10122 | 31,246 |
15/11/2024 | 10524 | 11090 | 10316 | 30,318 |
14/11/2024 | 11449 | 11472 | 10100 | 74,051 |
13/11/2024 | 8986 | 8986 | 8986 | 0 |
12/11/2024 | 8986 | 9850 | 8810 | 6,939 |
11/11/2024 | 9600 | 9700 | 9349 | 6,420 |
08/11/2024 | 9580 | 9580 | 9580 | 85 |
07/11/2024 | 9133 | 9133 | 9133 | 0 |