Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Mar, 9:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R75.45   +0.0%
23.0% of TOP-10 views
BUY
R75.42
SELL
R75.54
RENERGEN
R7.40   +45.1%
21.3% of TOP-10 views
BUY
R7.40
SELL
R7.55
SIBANYE-S
R17.58   -1.1%
9.4% of TOP-10 views
BUY
R17.58
SELL
R17.60
WEBUYCARS
R42.78   +0.6%
9.1% of TOP-10 views
BUY
R42.66
SELL
R42.79
SHARE

PROSUS N.V - PRX

86,793 2,109 (2.49%)

Fri 14 Mar, 9:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R867.13
SELL
R867.95

DELAYED PRICE ( 14/03 09:33)

Sale 86,793
Buy 86,713
Sell 86,795
Move 2,109
% Move 2.49%
Volume 50,516
Value 43,858,492
Deals 683
Today's High 87,499
Today's Low 86,223
% From 52WK High -4.96% ( 91,325 )
% From 52WK Low 59.15% ( 54,535 )

CLOSING PRICE ( 13/03/2025)

Close 84,684
High 85,476
Low 83,795
Volume 570,063
Move 1 day -0.32%
Move 1 week -5.49%
Move 1 month 12.50%
Move MTD 5.62%
Move YTD 13.06%
Move 1 year 49.06%
Move 3 year 10.67%
Move 5 year -14.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/03 09:32AT86793114
14/03 09:31AT8681963
14/03 09:31AT86819124
14/03 09:31AT8681954
14/03 09:31AT86819178
14/03 09:31AT8680731
14/03 09:31AT86806150
14/03 09:31AT8681031
14/03 09:31AT8681659
14/03 09:31AT86814129

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.