Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 12:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.39   +2.6%
31.7% of TOP-10 views
BUY
R89.25
SELL
R89.39
SIBANYE-S
R18.87   -0.1%
12.9% of TOP-10 views
BUY
R18.84
SELL
R18.87
DRDGOLD
R20.72   +4.2%
12.4% of TOP-10 views
BUY
R20.68
SELL
R20.72
ARCMITTAL
R1.15   +1.8%
8.4% of TOP-10 views
BUY
R1.12
SELL
R1.15
SHARE

PROSUS N.V - PRX

72,998 -33 (-0.05%)

Wed 5 Feb, 12:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R730.01
SELL
R730.54

DELAYED PRICE ( 05/02 12:29)

Sale 72,998
Buy 73,001
Sell 73,054
Move -33
% Move -0.05%
Volume 166,931
Value 121,358,231
Deals 2,503
Today's High 0
Today's Low 72,118
% From 52WK High -8.92% ( 80,145 )
% From 52WK Low 38.46% ( 52,720 )

CLOSING PRICE ( 04/02/2025)

Close 73,031
High 73,620
Low 72,211
Volume 1,132,889
Move 1 day 2.74%
Move 1 week 4.21%
Move 1 month -1.46%
Move MTD 1.61%
Move YTD -2.50%
Move 1 year 27.47%
Move 3 year -41.87%
Move 5 year -35.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 12:29AT7306543
05/02 12:29AT7300227
05/02 12:29AT7300197
05/02 12:29AT7305737
05/02 12:29AT7306123
05/02 12:29AT7301669
05/02 12:29AT7307531
05/02 12:29AT7301169
05/02 12:29AT7305369
05/02 12:29AT7301569

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.