Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 11:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,521.27   +3.9%
28.0% of TOP-10 views
BUY
R3,518.39
SELL
R3,520.66
ASPEN
R123.18   +3.7%
19.4% of TOP-10 views
BUY
R123.18
SELL
R123.29
SASOL
R66.02   +1.3%
14.2% of TOP-10 views
BUY
R65.96
SELL
R66.07
SIBANYE-S
R21.49   -1.8%
8.1% of TOP-10 views
BUY
R21.47
SELL
R21.49
SHARE

PROSUS N.V - PRX

86,613 1,188 (1.39%)

Fri 25 Apr, 11:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R865.80
SELL
R866.13

DELAYED PRICE ( 25/04 11:44)

Sale 86,613
Buy 86,580
Sell 86,613
Move 1,188
% Move 1.39%
Volume 194,189
Value 168,037,155
Deals 5,045
Today's High 87,039
Today's Low 86,227
% From 52WK High -5.28% ( 91,437 )
% From 52WK Low 42.77% ( 60,665 )

CLOSING PRICE ( 24/04/2025)

Close 85,425
High 85,425
Low 83,150
Volume 954,892
Move 1 day 0.03%
Move 1 week 5.99%
Move 1 month 0.32%
Move MTD 1.50%
Move YTD 14.04%
Move 1 year 33.04%
Move 3 year 19.07%
Move 5 year -38.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 11:44AT8661339
25/04 11:44AT866051
25/04 11:44AT866054
25/04 11:44AT8660515
25/04 11:43AT866132
25/04 11:43AT8661317
25/04 11:42AT8661410
25/04 11:42AT86618112
25/04 11:42AT8661722
25/04 11:42AT8663016

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.