Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R86.11   -2.5%
23.3% of TOP-10 views
BUY
R85.01
SELL
R89.19
ARCMITTAL
R1.50   +11.9%
16.5% of TOP-10 views
BUY
R1.44
SELL
R1.50
SIBANYE-S
R15.75   -1.2%
12.2% of TOP-10 views
BUY
R15.65
SELL
R16.00
AVENG
R12.87   -0.8%
9.3% of TOP-10 views
BUY
R12.60
SELL
R13.10
SHARE

PROSUS N.V - PRX

74,115 448 (0.61%)

Fri 3 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R730.11
SELL
R750.00

DELAYED PRICE ( 03/01 19:15)

Sale 74,115
Buy 73,011
Sell 75,000
Move 448
% Move 0.61%
Volume 548,281
Value 405,823,659
Deals 5,947
Today's High 74,255
Today's Low 72,901
% From 52WK High -7.52% ( 80,145 )
% From 52WK Low 42.51% ( 52,008 )

CLOSING PRICE ( 02/01/2025)

Close 73,667
High 74,772
Low 73,466
Volume 615,276
Move 1 day -1.65%
Move 1 week -2.59%
Move 1 month -1.83%
Move MTD -1.65%
Move YTD -1.65%
Move 1 year 32.64%
Move 3 year -44.01%
Move 5 year -30.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/01 17:10OCP741150
03/01 17:00AT74115204,229
03/01 16:49AT7409778
03/01 16:49AT74090141
03/01 16:49AT74069121
03/01 16:49AT7406935
03/01 16:49AT7406778
03/01 16:49AT7406378
03/01 16:49AT74019248
03/01 16:49AT7402032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.