SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:04 | OCP | 197 | 0 |
25/04 17:00 | AT | 197 | 30,353 |
25/04 16:47 | AT | 192 | 1 |
25/04 16:47 | AT | 195 | 5,222 |
25/04 16:45 | AT | 195 | 52 |
25/04 16:39 | AT | 192 | 1 |
25/04 16:36 | AT | 195 | 7,500 |
25/04 16:36 | AT | 194 | 1,500 |
25/04 16:36 | AT | 191 | 43,643 |
25/04 16:36 | AT | 193 | 3,618 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 197 | 197 | 181 | 471,824 |
24/04/2025 | 185 | 185 | 168 | 3,361,808 |
23/04/2025 | 169 | 185 | 169 | 441,226 |
22/04/2025 | 176 | 185 | 176 | 306,943 |
17/04/2025 | 182 | 186 | 175 | 439,002 |
16/04/2025 | 186 | 191 | 185 | 184,552 |
15/04/2025 | 186 | 201 | 186 | 380,848 |
14/04/2025 | 200 | 200 | 187 | 382,289 |
11/04/2025 | 190 | 195 | 186 | 335,234 |
10/04/2025 | 186 | 195 | 186 | 1,259,203 |