SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/04 17:05 | OCP | 198 | 0 |
03/04 17:02 | AT | 198 | 132,882 |
03/04 17:00 | AT | 198 | 3,707,838 |
03/04 16:49 | AT | 198 | 34 |
03/04 16:48 | AT | 200 | 7,083 |
03/04 16:40 | AT | 196 | 8,962 |
03/04 16:27 | AT | 197 | 8,985 |
03/04 16:19 | AT | 192 | 5 |
03/04 16:13 | AT | 197 | 9,126 |
03/04 16:06 | AT | 194 | 9,182 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 198 | 200 | 170 | 4,362,511 |
02/04/2025 | 198 | 205 | 198 | 584,435 |
01/04/2025 | 205 | 206 | 198 | 1,968,534 |
31/03/2025 | 200 | 210 | 200 | 805,658 |
28/03/2025 | 209 | 219 | 208 | 343,541 |
28/03/2025 | 209 | 219 | 208 | 343,541 |
27/03/2025 | 217 | 217 | 210 | 205,786 |
26/03/2025 | 218 | 218 | 215 | 404,856 |
25/03/2025 | 215 | 219 | 211 | 133,192 |
24/03/2025 | 211 | 219 | 210 | 121,187 |