Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

METAIR INVESTMENTS ORD - MTA

880 30 (3.53%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.25
SELL
R11.24

DELAYED PRICE ( 30/01 19:15)

Sale 880
Buy 825
Sell 1,124
Move 30
% Move 3.53%
Volume 63,182
Value 549,931
Deals 61
Today's High 885
Today's Low 831
% From 52WK High -50.48% ( 1,777 )
% From 52WK Low 8.24% ( 813 )

CLOSING PRICE ( 29/01/2025)

Close 850
High 850
Low 825
Volume 167,329
Move 1 day 3.03%
Move 1 week -9.48%
Move 1 month -15.00%
Move MTD -13.71%
Move YTD -13.71%
Move 1 year -41.98%
Move 3 year -70.95%
Move 5 year -63.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:01OCP8800
30/01 17:00AT88021,017
30/01 16:44AT876232
30/01 16:41AT8719,257
30/01 16:41AT870354
30/01 16:40AT8701
30/01 16:33AT877212
30/01 16:01AT877181
30/01 15:52AT877100
30/01 15:31AT875185

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.