Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

MR PRICE GROUP LIMITED - MRP

23,386 -10 (-0.04%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-04-11

hold+

SELL HOLD BUY
25% 13% 63%
hold+ SELL: 25% HOLD: 13% BUY: 63%
BUY
R232.70
SELL
R236.25

DELAYED PRICE ( 25/04 19:00)

Sale 23,386
Buy 23,270
Sell 23,625
Move -10
% Move -0.04%
Volume 1,097,244
Value 256,472,033
Deals 7,308
Today's High 23,625
Today's Low 23,185
% From 52WK High -22.44% ( 30,154 )
% From 52WK Low 50.53% ( 15,536 )

CLOSING PRICE ( 24/04/2025)

Close 23,396
High 23,445
Low 22,553
Volume 1,484,376
Move 1 day 3.77%
Move 1 week 6.98%
Move 1 month 1.69%
Move MTD 5.58%
Move YTD -20.76%
Move 1 year 46.57%
Move 3 year 7.71%
Move 5 year 79.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:15OCP233860
25/04 17:04AT233863,414
25/04 17:00AT23386314,334
25/04 16:49AT23397105
25/04 16:49AT23381198
25/04 16:49AT2340027
25/04 16:49AT23382237
25/04 16:49AT233812
25/04 16:49AT23400165
25/04 16:49AT234112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.