Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

MERAFE RESOURCES LTD - MRF

148 -2 (-1.33%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.45
SELL
R1.48

DELAYED PRICE ( 30/01 19:15)

Sale 148
Buy 145
Sell 148
Move -2
% Move -1.33%
Volume 835,408
Value 1,234,703
Deals 76
Today's High 152
Today's Low 146
% From 52WK High -8.07% ( 161 )
% From 52WK Low 23.33% ( 120 )

CLOSING PRICE ( 29/01/2025)

Close 150
High 153
Low 146
Volume 1,204,470
Move 1 day 1.35%
Move 1 week -4.46%
Move 1 month 7.91%
Move MTD 7.14%
Move YTD 7.14%
Move 1 year 11.11%
Move 3 year 14.50%
Move 5 year 138.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:01OCP1480
30/01 17:00AT1489,200
30/01 16:47AT148100
30/01 16:38AT14814,317
30/01 16:30AT1483,338
30/01 16:29AT147100,000
30/01 16:05AT148100
30/01 15:43AT148500
30/01 15:41AT14740,000
30/01 15:41AT14750,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.