Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,916.97   +0.3%
75.2% of TOP-10 views
BUY
R2,880.00
SELL
R2,950.00
ORIONMIN
R0.18   0.0%
7.4% of TOP-10 views
BUY
R0.17
SELL
R0.18
AFRIMAT
R63.55   -1.0%
3.4% of TOP-10 views
BUY
R62.50
SELL
R66.26
BIDVEST
R255.57   +0.3%
3.4% of TOP-10 views
BUY
R251.61
SELL
R260.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,370 -25 (-1.79%)

Tue 28 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-01-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.50
SELL
R14.99

DELAYED PRICE ( 28/01 19:14)

Sale 1,370
Buy 1,150
Sell 1,499
Move -25
% Move -1.79%
Volume 65,401
Value 912,222
Deals 53
Today's High 1,488
Today's Low 1,370
% From 52WK High -7.93% ( 1,488 )
% From 52WK Low 24.55% ( 1,100 )

CLOSING PRICE ( 27/01/2025)

Close 1,395
High 1,395
Low 1,323
Volume 93,225
Move 1 day 1.82%
Move 1 week 3.33%
Move 1 month 13.41%
Move MTD 2.65%
Move YTD 2.65%
Move 1 year 12.05%
Move 3 year 16.25%
Move 5 year 35.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 17:08OCP13700
28/01 17:07LT13946,980
28/01 17:00AT13709,854
28/01 16:41AT1370265
28/01 16:09AT13701,894
28/01 16:08AT137512
28/01 16:00AT13701
28/01 14:37AT13991,000
28/01 13:00AT1370367
28/01 12:42AT13701,218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.